CME Live Cattle: Dec20
Thursday, Dec 3 2020
Exp =  12/04/2020     Sett = 109.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.09
.00
.013
148
38.400
1.00
1.88
2.01
.00
.013
146
36.400
1.00
1.80
1.92
.00
.013
144
34.400
1.00
1.72
1.84
.00
.013
142
32.400
1.00
1.64
1.79
.00
.013
141
31.400
1.00
1.60
1.75
.00
.013
140
30.400
1.00
1.56
1.70
.00
.013
139
29.400
1.00
1.52
1.66
.00
.013
138
28.400
1.00
1.47
1.61
.00
.013
137
27.400
1.00
1.43
1.56
.00
.013
136
26.400
1.00
1.39
1.52
.00
.013
135
25.400
1.00
1.34
1.47
.01
.013
134
24.400
1.00
1.30
1.42
.01
.013
133
23.400
1.00
1.25
1.37
.01
.013
132
22.400
1.00
1.21
1.32
.01
.013
131
21.400
1.00
1.16
1.27
.01
.013
130
20.400
1.00
1.12
1.22
.01
.013
129
19.400
1.00
1.07
1.17
.01
.013
128
18.400
1.00
1.02
1.12
.01
.013
127
17.400
1.00
.98
1.06
.01
.013
126
16.400
1.00
.93
1.01
.01
.013
125
15.400
1.00
.88
.96
.01
.013
124
14.400
1.00
.83
.90
.01
.013
123
13.400
1.00
.78
.85
.01
.013
122
12.400
1.00
.73
.79
.01
.013
121
11.400
1.00
.68
.73
.01
.013
120
10.400
1.00
.63
.67
.01
.013
119
9.400
1.00
.57
.61
.01
.013
118
8.400
1.00
.52
.55
.01
.013
117
7.400
1.00
.47
.49
.01
.013
116
6.400
1.00
.41
.42
.02
.013
115
5.400
1.00
.35
.36
.02
.013
114
4.400
.99
.30
.29
.02
.013
113
3.400
.99
.24
.24
.04
.025
112
2.425
.95
.25
.19
.10
.050
111
1.450
.90
.19
.21
.37
.300
110
.700
.63
.21
.23
.68
.875
109
.275
.32
.23
.27
.85
1.725
108
.125
.15
.28
.33
.92
2.675
107
.075
.08
.34
.34
.97
3.625
106
.025
.03
.35
.42
.98
4.625
105
.025
.03
.43
.50
.98
5.625
104
.025
.02
.51
.00
999.0
6.600
103
.013
.01
.53
.00
999.0
7.600
102
.013
.01
.60
.00
999.0
8.600
101
.013
.01
.67
.00
999.0
9.600
100
.013
.01
.75
.00
999.0
10.600
99
.013
.01
.82
.00
999.0
11.600
98
.013
.01
.89
.00
999.0
12.600
97
.013
.01
.96
.00
999.0
13.600
96
.013
.01
1.03
.00
999.0
14.600
95
.013
.01
1.11
.00
999.0
15.600
94
.013
.01
1.18
.00
999.0
16.600
93
.013
.01
1.25
.00
999.0
17.600
92
.013
.01
1.33
.00
999.0
18.600
91
.013
.01
1.40
.00
999.0
19.600
90
.013
.00
1.47
.00
999.0
20.600
89
.013
.00
1.55
.00
999.0
21.600
88
.013
.00
1.63
.00
999.0
22.600
87
.013
.00
1.70
.00
999.0
23.600
86
.013
.00
1.78
.00
999.0
24.600
85
.013
.00
1.86
.00
999.0
25.600
84
.013
.00
1.93
.00
999.0
26.600
83
.013
.00
2.01
.00
999.0
27.600
82
.013
.00
2.09
.00
999.0
28.600
81
.013
.00
2.17
.00
999.0
29.600
80
.013
.00
2.25
.00
999.0
30.600
79
.013
.00
2.34
.00
999.0
31.600
78
.013
.00
2.42
.00
999.0
32.600
77
.013
.00
2.50
.00
999.0
33.600
76
.013
.00
2.59
.00
999.0
35.600
74
.013
.00
2.76
.00
999.0
37.600
72
.013
.00
2.94