CME Live Cattle: Oct25 |
Thursday, May 1 2025 |
Exp = 10/03/2025 Sett = 202.225 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.02 |
.125 |
242 |
39.775 |
.91 |
.19 |
.13 |
.02 |
.150 |
241 |
38.775 |
.91 |
.19 |
.13 |
.02 |
.150 |
240 |
37.775 |
.91 |
.19 |
.13 |
.02 |
.150 |
239 |
36.775 |
.91 |
.18 |
.13 |
.03 |
.175 |
238 |
35.775 |
.90 |
.18 |
.13 |
.03 |
.200 |
237 |
34.775 |
.90 |
.18 |
.12 |
.03 |
.200 |
236 |
33.800 |
.90 |
.17 |
.12 |
.04 |
.225 |
235 |
32.800 |
.90 |
.17 |
.12 |
.04 |
.250 |
234 |
31.825 |
.90 |
.17 |
.12 |
.04 |
.275 |
233 |
30.825 |
.89 |
.16 |
.12 |
.05 |
.300 |
232 |
29.850 |
.89 |
.16 |
.12 |
.05 |
.325 |
231 |
28.875 |
.89 |
.16 |
.12 |
.06 |
.350 |
230 |
27.925 |
.88 |
.15 |
.12 |
.06 |
.400 |
229 |
26.950 |
.88 |
.15 |
.12 |
.07 |
.425 |
228 |
25.975 |
.88 |
.15 |
.11 |
.07 |
.475 |
227 |
25.025 |
.87 |
.15 |
.11 |
.08 |
.525 |
226 |
24.075 |
.86 |
.14 |
.11 |
.09 |
.575 |
225 |
23.150 |
.86 |
.14 |
.11 |
.10 |
.650 |
224 |
22.200 |
.85 |
.14 |
.11 |
.11 |
.725 |
223 |
21.275 |
.84 |
.14 |
.11 |
.12 |
.800 |
222 |
20.375 |
.83 |
.14 |
.11 |
.13 |
.900 |
221 |
19.475 |
.82 |
.13 |
.11 |
.14 |
1.000 |
220 |
18.575 |
.81 |
.13 |
.11 |
.15 |
1.125 |
219 |
17.700 |
.80 |
.13 |
.11 |
.17 |
1.250 |
218 |
16.850 |
.79 |
.13 |
.11 |
.18 |
1.400 |
217 |
16.000 |
.77 |
.13 |
.11 |
.20 |
1.550 |
216 |
15.175 |
.76 |
.13 |
.11 |
.22 |
1.750 |
215 |
14.375 |
.74 |
.13 |
.11 |
.24 |
1.950 |
214 |
13.575 |
.72 |
.13 |
.11 |
.26 |
2.175 |
213 |
12.825 |
.71 |
.13 |
.11 |
.28 |
2.425 |
212 |
12.075 |
.69 |
.13 |
.11 |
.31 |
2.725 |
211 |
11.375 |
.67 |
.13 |
.11 |
.33 |
3.025 |
210 |
10.700 |
.64 |
.13 |
.11 |
.36 |
3.375 |
209 |
10.075 |
.62 |
.13 |
.11 |
.38 |
3.750 |
208 |
9.475 |
.60 |
.13 |
.11 |
.41 |
4.175 |
207 |
8.900 |
.57 |
.13 |
.11 |
.44 |
4.625 |
206 |
8.350 |
.55 |
.13 |
.11 |
.46 |
5.125 |
205 |
7.850 |
.53 |
.13 |
.12 |
.49 |
5.625 |
204 |
7.375 |
.50 |
.13 |
.12 |
.52 |
6.150 |
203 |
6.925 |
.48 |
.13 |
.12 |
.54 |
6.700 |
202 |
6.475 |
.46 |
.13 |
.12 |
.57 |
7.250 |
201 |
6.050 |
.44 |
.14 |
.12 |
.59 |
7.850 |
200 |
5.650 |
.41 |
.14 |
.12 |
.62 |
8.450 |
199 |
5.275 |
.39 |
.14 |
.12 |
.64 |
9.075 |
198 |
4.900 |
.37 |
.14 |
.12 |
.67 |
9.725 |
197 |
4.575 |
.35 |
.14 |
.12 |
.69 |
10.400 |
196 |
4.250 |
.33 |
.14 |
.12 |
.71 |
11.075 |
195 |
3.925 |
.31 |
.14 |
.12 |
.73 |
11.775 |
194 |
3.650 |
.29 |
.14 |
.12 |
.75 |
12.500 |
193 |
3.375 |
.28 |
.14 |
.12 |
.77 |
13.225 |
192 |
3.150 |
.26 |
.15 |
.12 |
.79 |
14.000 |
191 |
2.925 |
.24 |
.15 |
.12 |
.81 |
14.775 |
190 |
2.700 |
.23 |
.15 |
.12 |
.83 |
15.575 |
189 |
2.525 |
.22 |
.15 |
.12 |
.84 |
16.400 |
188 |
2.325 |
.20 |
.15 |
.12 |
.86 |
17.200 |
187 |
2.175 |
.19 |
.15 |
.12 |
.87 |
18.050 |
186 |
2.000 |
.18 |
.15 |
.12 |
.89 |
18.875 |
185 |
1.850 |
.16 |
.15 |
.12 |
.90 |
19.750 |
184 |
1.725 |
.15 |
.16 |
.12 |
.92 |
20.600 |
183 |
1.600 |
.14 |
.16 |
.12 |
.93 |
21.475 |
182 |
1.475 |
.13 |
.16 |
.12 |
.94 |
22.375 |
181 |
1.375 |
.12 |
.16 |
.11 |
.96 |
23.250 |
180 |
1.275 |
.12 |
.16 |
.11 |
.97 |
24.150 |
179 |
1.175 |
.11 |
.16 |
.10 |
.98 |
25.075 |
178 |
1.100 |
.10 |
.17 |
.07 |
1.00 |
25.975 |
177 |
1.025 |
.09 |
.17 |
.00 |
.99 |
26.900 |
176 |
.950 |
.09 |
.17 |
.00 |
.99 |
27.825 |
175 |
.875 |
.08 |
.17 |
.00 |
.99 |
28.775 |
174 |
.825 |
.08 |
.17 |
.00 |
.99 |
29.700 |
173 |
.750 |
.07 |
.17 |
.00 |
.99 |
30.650 |
172 |
.700 |
.07 |
.18 |
.00 |
.99 |
31.600 |
171 |
.650 |
.06 |
.18 |
.00 |
.99 |
32.550 |
170 |
.600 |
.06 |
.18 |
.00 |
.99 |
33.500 |
169 |
.575 |
.05 |
.18 |
.00 |
.99 |
34.475 |
168 |
.525 |
.05 |
.18 |
.00 |
.99 |
35.450 |
167 |
.500 |
.05 |
.19 |
.00 |
.99 |
36.400 |
166 |
.450 |
.04 |
.19 |
.00 |
.99 |
37.375 |
165 |
.425 |
.04 |
.19 |
.00 |
.99 |
38.350 |
164 |
.400 |
.04 |
.19 |
.00 |
.99 |
39.325 |
163 |
.375 |
.04 |
.19 |