CME Live Cattle: Oct25
Monday, Jun 30 2025
Exp =  10/03/2025     Sett = 210.175
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.03
.175
250
39.850
.93
.22
.17
.03
.200
249
38.875
.93
.22
.17
.03
.225
248
37.875
.93
.21
.17
.03
.225
247
36.900
.93
.21
.17
.04
.250
246
35.900
.92
.20
.17
.04
.275
245
34.925
.92
.20
.16
.04
.300
244
33.950
.92
.20
.16
.05
.325
243
32.975
.92
.20
.16
.05
.350
242
32.000
.91
.19
.16
.06
.400
241
31.025
.91
.19
.16
.06
.425
240
30.075
.90
.19
.16
.07
.475
239
29.125
.90
.19
.16
.07
.525
238
28.175
.89
.19
.16
.08
.575
237
27.225
.89
.18
.16
.08
.625
236
26.275
.88
.18
.16
.09
.675
235
25.350
.88
.18
.16
.10
.750
234
24.425
.87
.18
.15
.11
.825
233
23.500
.86
.18
.15
.12
.925
232
22.575
.85
.17
.15
.13
1.000
231
21.675
.84
.17
.15
.14
1.125
230
20.800
.83
.17
.15
.15
1.225
229
19.900
.82
.17
.15
.16
1.350
228
19.050
.81
.17
.15
.18
1.500
227
18.175
.80
.17
.15
.19
1.650
226
17.350
.78
.17
.15
.21
1.800
225
16.500
.77
.17
.15
.22
1.975
224
15.700
.75
.16
.15
.24
2.175
223
14.900
.74
.16
.15
.26
2.400
222
14.125
.72
.16
.15
.28
2.625
221
13.375
.70
.16
.15
.30
2.900
220
12.625
.69
.16
.15
.32
3.175
219
11.925
.67
.16
.15
.34
3.475
218
11.250
.64
.16
.15
.36
3.825
217
10.575
.62
.16
.15
.39
4.175
216
9.950
.60
.16
.15
.41
4.575
215
9.350
.58
.16
.15
.44
5.000
214
8.800
.56
.16
.15
.46
5.450
213
8.250
.53
.16
.15
.48
5.925
212
7.750
.51
.17
.15
.51
6.425
211
7.250
.49
.17
.16
.53
6.950
210
6.775
.47
.17
.16
.56
7.500
209
6.350
.45
.17
.16
.58
8.075
208
5.925
.42
.17
.16
.60
8.675
207
5.525
.40
.17
.16
.63
9.300
206
5.150
.38
.17
.16
.65
9.925
205
4.800
.36
.17
.16
.67
10.600
204
4.475
.34
.18
.16
.69
11.275
203
4.150
.32
.18
.16
.71
11.975
202
3.850
.30
.18
.16
.73
12.675
201
3.575
.29
.18
.16
.75
13.400
200
3.325
.27
.18
.16
.77
14.150
199
3.075
.25
.18
.16
.78
14.925
198
2.850
.24
.18
.16
.80
15.700
197
2.625
.22
.18
.16
.82
16.475
196
2.425
.21
.19
.17
.83
17.300
195
2.250
.19
.19
.17
.85
18.125
194
2.075
.18
.19
.17
.86
18.950
193
1.900
.17
.19
.17
.88
19.800
192
1.750
.16
.19
.16
.89
20.650
191
1.625
.15
.19
.16
.90
21.525
190
1.500
.14
.19
.16
.91
22.400
189
1.375
.13
.20
.16
.92
23.300
188
1.275
.12
.20
.16
.93
24.175
187
1.175
.11
.20
.16
.94
25.100
186
1.100
.10
.20
.16
.95
26.000
185
1.000
.09
.20
.16
.96
26.925
184
.925
.09
.21
.15
.97
27.850
183
.850
.08
.21
.15
.98
28.775
182
.800
.08
.21
.14
.98
29.725
181
.725
.07
.21
.12
1.00
30.650
180
.675
.07
.21
.00
.99
31.600
179
.625
.06
.21
.00
.99
32.550
178
.575
.06
.22
.00
.99
33.500
177
.525
.05
.22
.00
.99
34.475
176
.500
.05
.22
.00
.99
35.425
175
.450
.04
.22
.00
.99
36.400
174
.425
.04
.23
.00
.99
37.375
173
.400
.04
.23
.00
.99
38.325
172
.375
.04
.23
.00
.99
39.300
171
.325
.03
.23