CME Live Cattle: Oct24 |
Friday, Apr 26 2024 |
Exp = 10/04/2024 Sett = 180.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.03 |
.175 |
220 |
39.400 |
.91 |
.21 |
.14 |
.03 |
.175 |
219 |
38.400 |
.91 |
.20 |
.14 |
.03 |
.200 |
218 |
37.400 |
.91 |
.20 |
.14 |
.03 |
.200 |
217 |
36.400 |
.91 |
.19 |
.14 |
.03 |
.225 |
216 |
35.400 |
.91 |
.19 |
.14 |
.04 |
.250 |
215 |
34.400 |
.91 |
.19 |
.14 |
.04 |
.250 |
214 |
33.425 |
.90 |
.18 |
.14 |
.04 |
.275 |
213 |
32.425 |
.90 |
.18 |
.14 |
.05 |
.300 |
212 |
31.450 |
.90 |
.18 |
.14 |
.05 |
.325 |
211 |
30.475 |
.90 |
.17 |
.14 |
.06 |
.375 |
210 |
29.500 |
.89 |
.17 |
.13 |
.06 |
.400 |
209 |
28.525 |
.89 |
.17 |
.13 |
.06 |
.425 |
208 |
27.550 |
.88 |
.16 |
.13 |
.07 |
.475 |
207 |
26.600 |
.88 |
.16 |
.13 |
.08 |
.525 |
206 |
25.650 |
.87 |
.16 |
.13 |
.08 |
.575 |
205 |
24.700 |
.87 |
.16 |
.13 |
.09 |
.650 |
204 |
23.775 |
.86 |
.16 |
.13 |
.10 |
.700 |
203 |
22.825 |
.85 |
.15 |
.13 |
.11 |
.775 |
202 |
21.925 |
.85 |
.15 |
.13 |
.12 |
.875 |
201 |
21.000 |
.84 |
.15 |
.13 |
.13 |
.975 |
200 |
20.100 |
.83 |
.15 |
.13 |
.14 |
1.075 |
199 |
19.225 |
.82 |
.15 |
.13 |
.16 |
1.200 |
198 |
18.350 |
.80 |
.15 |
.13 |
.17 |
1.325 |
197 |
17.500 |
.79 |
.15 |
.13 |
.19 |
1.475 |
196 |
16.650 |
.78 |
.14 |
.13 |
.20 |
1.650 |
195 |
15.825 |
.76 |
.14 |
.13 |
.22 |
1.825 |
194 |
15.025 |
.75 |
.14 |
.13 |
.24 |
2.025 |
193 |
14.250 |
.73 |
.14 |
.13 |
.26 |
2.250 |
192 |
13.475 |
.71 |
.14 |
.13 |
.28 |
2.500 |
191 |
12.750 |
.69 |
.14 |
.13 |
.30 |
2.775 |
190 |
12.025 |
.67 |
.14 |
.13 |
.33 |
3.075 |
189 |
11.350 |
.65 |
.14 |
.13 |
.35 |
3.400 |
188 |
10.675 |
.63 |
.14 |
.13 |
.37 |
3.750 |
187 |
10.050 |
.61 |
.14 |
.13 |
.40 |
4.125 |
186 |
9.425 |
.59 |
.14 |
.13 |
.42 |
4.525 |
185 |
8.850 |
.56 |
.14 |
.13 |
.45 |
4.950 |
184 |
8.275 |
.54 |
.14 |
.13 |
.48 |
5.400 |
183 |
7.750 |
.52 |
.14 |
.13 |
.50 |
5.875 |
182 |
7.250 |
.49 |
.15 |
.13 |
.53 |
6.350 |
181 |
6.750 |
.47 |
.15 |
.13 |
.55 |
6.875 |
180 |
6.300 |
.45 |
.15 |
.13 |
.58 |
7.425 |
179 |
5.850 |
.43 |
.15 |
.13 |
.60 |
8.000 |
178 |
5.450 |
.40 |
.15 |
.13 |
.63 |
8.600 |
177 |
5.050 |
.38 |
.15 |
.13 |
.65 |
9.200 |
176 |
4.675 |
.36 |
.15 |
.13 |
.68 |
9.850 |
175 |
4.325 |
.34 |
.15 |
.13 |
.70 |
10.500 |
174 |
4.000 |
.32 |
.15 |
.13 |
.72 |
11.175 |
173 |
3.700 |
.30 |
.15 |
.13 |
.74 |
11.875 |
172 |
3.400 |
.28 |
.15 |
.13 |
.77 |
12.575 |
171 |
3.125 |
.26 |
.15 |
.13 |
.79 |
13.325 |
170 |
2.875 |
.25 |
.16 |
.13 |
.81 |
14.075 |
169 |
2.650 |
.23 |
.16 |
.13 |
.83 |
14.825 |
168 |
2.425 |
.22 |
.16 |
.13 |
.84 |
15.625 |
167 |
2.225 |
.20 |
.16 |
.13 |
.86 |
16.425 |
166 |
2.050 |
.19 |
.16 |
.13 |
.88 |
17.250 |
165 |
1.875 |
.17 |
.16 |
.12 |
.90 |
18.075 |
164 |
1.725 |
.16 |
.16 |
.12 |
.91 |
18.925 |
163 |
1.575 |
.15 |
.16 |
.12 |
.93 |
19.800 |
162 |
1.450 |
.14 |
.17 |
.12 |
.94 |
20.650 |
161 |
1.325 |
.13 |
.17 |
.11 |
.96 |
21.550 |
160 |
1.225 |
.12 |
.17 |
.10 |
.97 |
22.425 |
159 |
1.125 |
.11 |
.17 |
.09 |
.99 |
23.325 |
158 |
1.025 |
.10 |
.17 |
.00 |
.99 |
24.250 |
157 |
.950 |
.09 |
.17 |
.00 |
.99 |
25.150 |
156 |
.875 |
.09 |
.17 |
.00 |
.99 |
26.075 |
155 |
.800 |
.08 |
.18 |
.00 |
.99 |
27.025 |
154 |
.725 |
.07 |
.18 |
.00 |
.99 |
27.950 |
153 |
.675 |
.07 |
.18 |
.00 |
.99 |
28.900 |
152 |
.625 |
.06 |
.18 |
.00 |
.99 |
29.850 |
151 |
.575 |
.06 |
.18 |
.00 |
.99 |
30.800 |
150 |
.525 |
.05 |
.19 |
.00 |
.99 |
31.775 |
149 |
.475 |
.05 |
.19 |
.00 |
.99 |
32.725 |
148 |
.450 |
.05 |
.19 |
.00 |
.99 |
33.700 |
147 |
.400 |
.04 |
.19 |
.00 |
.99 |
34.675 |
146 |
.375 |
.04 |
.19 |
.00 |
.99 |
35.650 |
145 |
.350 |
.04 |
.20 |
.00 |
.99 |
36.650 |
144 |
.325 |
.03 |
.20 |
.00 |
.99 |
37.625 |
143 |
.300 |
.03 |
.20 |
.00 |
.99 |
38.625 |
142 |
.275 |
.03 |
.20 |
.00 |
.99 |
39.600 |
141 |
.250 |
.03 |
.20 |