CME Live Cattle: Oct21 |
Thursday, Sep 30 2021 |
Exp = 10/01/2021 Sett = 120.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.97 |
.00 |
.013 |
160 |
39.425 |
1.00 |
1.78 |
1.93 |
.00 |
.013 |
159 |
38.425 |
1.00 |
1.74 |
1.89 |
.00 |
.013 |
158 |
37.425 |
1.00 |
1.71 |
1.85 |
.00 |
.013 |
157 |
36.425 |
1.00 |
1.67 |
1.81 |
.00 |
.013 |
156 |
35.425 |
1.00 |
1.63 |
1.77 |
.00 |
.013 |
155 |
34.425 |
1.00 |
1.60 |
1.73 |
.00 |
.013 |
154 |
33.425 |
1.00 |
1.56 |
1.69 |
.00 |
.013 |
153 |
32.425 |
1.00 |
1.52 |
1.65 |
.00 |
.013 |
152 |
31.425 |
1.00 |
1.48 |
1.61 |
.00 |
.013 |
151 |
30.425 |
1.00 |
1.44 |
1.56 |
.00 |
.013 |
150 |
29.425 |
1.00 |
1.40 |
1.52 |
.00 |
.013 |
149 |
28.425 |
1.00 |
1.36 |
1.48 |
.00 |
.013 |
148 |
27.425 |
1.00 |
1.32 |
1.44 |
.00 |
.013 |
147 |
26.425 |
1.00 |
1.28 |
1.39 |
.00 |
.013 |
146 |
25.425 |
1.00 |
1.24 |
1.35 |
.00 |
.013 |
145 |
24.425 |
1.00 |
1.20 |
1.30 |
.01 |
.013 |
144 |
23.425 |
1.00 |
1.16 |
1.26 |
.01 |
.013 |
143 |
22.425 |
1.00 |
1.12 |
1.21 |
.01 |
.013 |
142 |
21.425 |
1.00 |
1.07 |
1.17 |
.01 |
.013 |
141 |
20.425 |
1.00 |
1.03 |
1.12 |
.01 |
.013 |
140 |
19.425 |
1.00 |
.99 |
1.07 |
.01 |
.013 |
139 |
18.425 |
1.00 |
.95 |
1.02 |
.01 |
.013 |
138 |
17.425 |
1.00 |
.90 |
.97 |
.01 |
.013 |
137 |
16.425 |
1.00 |
.86 |
.93 |
.01 |
.013 |
136 |
15.425 |
1.00 |
.81 |
.88 |
.01 |
.013 |
135 |
14.425 |
1.00 |
.77 |
.82 |
.01 |
.013 |
134 |
13.425 |
1.00 |
.72 |
.77 |
.01 |
.013 |
133 |
12.425 |
1.00 |
.67 |
.72 |
.01 |
.013 |
132 |
11.425 |
1.00 |
.63 |
.67 |
.01 |
.013 |
131 |
10.425 |
1.00 |
.58 |
.61 |
.01 |
.013 |
130 |
9.425 |
1.00 |
.53 |
.56 |
.01 |
.013 |
129 |
8.425 |
1.00 |
.48 |
.50 |
.01 |
.013 |
128 |
7.425 |
1.00 |
.43 |
.44 |
.01 |
.013 |
127 |
6.425 |
1.00 |
.38 |
.39 |
.02 |
.013 |
126 |
5.425 |
.99 |
.33 |
.33 |
.02 |
.013 |
125 |
4.425 |
.99 |
.27 |
.26 |
.02 |
.013 |
124 |
3.425 |
.99 |
.22 |
.20 |
.03 |
.013 |
123 |
2.425 |
.99 |
.16 |
.15 |
.06 |
.025 |
122 |
1.450 |
.93 |
.15 |
.15 |
.33 |
.200 |
121 |
.625 |
.67 |
.15 |
.17 |
.71 |
.775 |
120 |
.200 |
.29 |
.17 |
.23 |
.87 |
1.675 |
119 |
.100 |
.14 |
.23 |
.30 |
.92 |
2.650 |
118 |
.075 |
.09 |
.30 |
.35 |
.95 |
3.625 |
117 |
.050 |
.05 |
.36 |
.43 |
.96 |
4.625 |
116 |
.050 |
.04 |
.44 |
.45 |
.98 |
5.600 |
115 |
.025 |
.02 |
.46 |
.52 |
.98 |
6.600 |
114 |
.025 |
.02 |
.53 |
.59 |
.98 |
7.600 |
113 |
.025 |
.02 |
.60 |
.65 |
.99 |
8.600 |
112 |
.025 |
.02 |
.67 |
.72 |
.99 |
9.600 |
111 |
.025 |
.02 |
.74 |
.00 |
999.0 |
10.575 |
110 |
.013 |
.01 |
.74 |
.00 |
999.0 |
11.575 |
109 |
.013 |
.01 |
.80 |
.00 |
999.0 |
12.575 |
108 |
.013 |
.01 |
.87 |
.00 |
999.0 |
13.575 |
107 |
.013 |
.01 |
.93 |
.00 |
999.0 |
14.575 |
106 |
.013 |
.01 |
1.00 |
.00 |
999.0 |
15.575 |
105 |
.013 |
.01 |
1.06 |
.00 |
999.0 |
16.575 |
104 |
.013 |
.01 |
1.13 |
.00 |
999.0 |
17.575 |
103 |
.013 |
.01 |
1.19 |
.00 |
999.0 |
18.575 |
102 |
.013 |
.01 |
1.26 |
.00 |
999.0 |
19.575 |
101 |
.013 |
.00 |
1.33 |
.00 |
999.0 |
20.575 |
100 |
.013 |
.00 |
1.39 |
.00 |
999.0 |
21.575 |
99 |
.013 |
.00 |
1.46 |
.00 |
999.0 |
22.575 |
98 |
.013 |
.00 |
1.53 |
.00 |
999.0 |
23.575 |
97 |
.013 |
.00 |
1.60 |
.00 |
999.0 |
24.575 |
96 |
.013 |
.00 |
1.66 |
.00 |
999.0 |
25.575 |
95 |
.013 |
.00 |
1.73 |
.00 |
999.0 |
26.575 |
94 |
.013 |
.00 |
1.80 |
.00 |
999.0 |
27.575 |
93 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
28.575 |
92 |
.013 |
.00 |
1.94 |
.00 |
999.0 |
29.575 |
91 |
.013 |
.00 |
2.02 |
.00 |
999.0 |
30.575 |
90 |
.013 |
.00 |
2.09 |
.00 |
999.0 |
32.575 |
88 |
.013 |
.00 |
2.23 |
.00 |
999.0 |
34.575 |
86 |
.013 |
.00 |
2.38 |
.00 |
999.0 |
36.575 |
84 |
.013 |
.00 |
2.53 |
.00 |
999.0 |
38.575 |
82 |
.013 |
.00 |
2.69 |