CME Live Cattle: Oct20 |
Thursday, Oct 1 2020 |
Exp = 10/02/2020 Sett = 108.525 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.16 |
.00 |
.013 |
148 |
39.475 |
1.00 |
1.94 |
2.07 |
.00 |
.013 |
146 |
37.475 |
1.00 |
1.86 |
1.99 |
.00 |
.013 |
144 |
35.475 |
1.00 |
1.78 |
1.90 |
.00 |
.013 |
142 |
33.475 |
1.00 |
1.70 |
1.81 |
.00 |
.013 |
140 |
31.475 |
1.00 |
1.62 |
1.72 |
.00 |
.013 |
138 |
29.475 |
1.00 |
1.53 |
1.67 |
.00 |
.013 |
137 |
28.475 |
1.00 |
1.49 |
1.63 |
.00 |
.013 |
136 |
27.475 |
1.00 |
1.45 |
1.58 |
.00 |
.013 |
135 |
26.475 |
1.00 |
1.40 |
1.53 |
.00 |
.013 |
134 |
25.475 |
1.00 |
1.36 |
1.49 |
.01 |
.013 |
133 |
24.475 |
1.00 |
1.31 |
1.44 |
.01 |
.013 |
132 |
23.475 |
1.00 |
1.27 |
1.39 |
.01 |
.013 |
131 |
22.475 |
1.00 |
1.22 |
1.34 |
.01 |
.013 |
130 |
21.475 |
1.00 |
1.18 |
1.29 |
.01 |
.013 |
129 |
20.475 |
1.00 |
1.13 |
1.24 |
.01 |
.013 |
128 |
19.475 |
1.00 |
1.08 |
1.18 |
.01 |
.013 |
127 |
18.475 |
1.00 |
1.04 |
1.13 |
.01 |
.013 |
126 |
17.475 |
1.00 |
.99 |
1.08 |
.01 |
.013 |
125 |
16.475 |
1.00 |
.94 |
1.02 |
.01 |
.013 |
124 |
15.475 |
1.00 |
.89 |
.97 |
.01 |
.013 |
123 |
14.475 |
1.00 |
.84 |
.91 |
.01 |
.013 |
122 |
13.475 |
1.00 |
.79 |
.86 |
.01 |
.013 |
121 |
12.475 |
1.00 |
.74 |
.80 |
.01 |
.013 |
120 |
11.475 |
1.00 |
.69 |
.74 |
.01 |
.013 |
119 |
10.475 |
1.00 |
.64 |
.68 |
.01 |
.013 |
118 |
9.475 |
1.00 |
.58 |
.62 |
.01 |
.013 |
117 |
8.475 |
1.00 |
.53 |
.56 |
.01 |
.013 |
116 |
7.475 |
1.00 |
.48 |
.50 |
.01 |
.013 |
115 |
6.475 |
1.00 |
.42 |
.43 |
.02 |
.013 |
114 |
5.475 |
1.00 |
.36 |
.36 |
.02 |
.013 |
113 |
4.475 |
.99 |
.30 |
.30 |
.02 |
.013 |
112 |
3.475 |
.99 |
.24 |
.22 |
.03 |
.013 |
111 |
2.475 |
.99 |
.18 |
.15 |
.04 |
.013 |
110 |
1.475 |
.99 |
.12 |
.15 |
.29 |
.150 |
109 |
.625 |
.71 |
.15 |
.15 |
.73 |
.675 |
108 |
.150 |
.27 |
.16 |
.20 |
.91 |
1.575 |
107 |
.050 |
.09 |
.20 |
.25 |
.96 |
2.550 |
106 |
.025 |
.04 |
.26 |
.00 |
999.0 |
3.525 |
105 |
.013 |
.02 |
.31 |
.00 |
999.0 |
4.525 |
104 |
.013 |
.02 |
.38 |
.00 |
999.0 |
5.525 |
103 |
.013 |
.01 |
.46 |
.00 |
999.0 |
6.525 |
102 |
.013 |
.01 |
.53 |
.00 |
999.0 |
7.525 |
101 |
.013 |
.01 |
.60 |
.00 |
999.0 |
8.525 |
100 |
.013 |
.01 |
.68 |
.00 |
999.0 |
9.525 |
99 |
.013 |
.01 |
.75 |
.00 |
999.0 |
10.525 |
98 |
.013 |
.01 |
.82 |
.00 |
999.0 |
11.525 |
97 |
.013 |
.01 |
.89 |
.00 |
999.0 |
12.525 |
96 |
.013 |
.01 |
.97 |
.00 |
999.0 |
13.525 |
95 |
.013 |
.01 |
1.04 |
.00 |
999.0 |
14.525 |
94 |
.013 |
.01 |
1.11 |
.00 |
999.0 |
15.525 |
93 |
.013 |
.01 |
1.19 |
.00 |
999.0 |
16.525 |
92 |
.013 |
.01 |
1.26 |
.00 |
999.0 |
17.525 |
91 |
.013 |
.01 |
1.33 |
.00 |
999.0 |
18.525 |
90 |
.013 |
.01 |
1.41 |
.00 |
999.0 |
19.525 |
89 |
.013 |
.00 |
1.49 |
.00 |
999.0 |
20.525 |
88 |
.013 |
.00 |
1.56 |
.00 |
999.0 |
21.525 |
87 |
.013 |
.00 |
1.64 |
.00 |
999.0 |
22.525 |
86 |
.013 |
.00 |
1.71 |
.00 |
999.0 |
23.525 |
85 |
.013 |
.00 |
1.79 |
.00 |
999.0 |
24.525 |
84 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
25.525 |
83 |
.013 |
.00 |
1.95 |
.00 |
999.0 |
26.525 |
82 |
.013 |
.00 |
2.03 |
.00 |
999.0 |
27.525 |
81 |
.013 |
.00 |
2.11 |
.00 |
999.0 |
28.525 |
80 |
.013 |
.00 |
2.19 |
.00 |
999.0 |
29.525 |
79 |
.013 |
.00 |
2.28 |
.00 |
999.0 |
30.525 |
78 |
.013 |
.00 |
2.36 |
.00 |
999.0 |
31.525 |
77 |
.013 |
.00 |
2.44 |
.00 |
999.0 |
32.525 |
76 |
.013 |
.00 |
2.53 |
.00 |
999.0 |
33.525 |
75 |
.013 |
.00 |
2.61 |
.00 |
999.0 |
34.525 |
74 |
.013 |
.00 |
2.70 |
.00 |
999.0 |
35.525 |
73 |
.013 |
.00 |
2.79 |
.00 |
999.0 |
36.525 |
72 |
.013 |
.00 |
2.88 |
.00 |
999.0 |
37.525 |
71 |
.013 |
.00 |
2.97 |
.00 |
999.0 |
38.525 |
70 |
.013 |
.00 |
3.06 |
.00 |
999.0 |
39.525 |
69 |
.013 |
.00 |
3.15 |