CME Live Cattle: Aug26 |
Monday, Jun 30 2025 |
Exp = 08/07/2026 Sett = 200.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.13 |
1.775 |
240 |
40.500 |
.80 |
.17 |
.13 |
.14 |
1.900 |
238 |
38.625 |
.80 |
.17 |
.13 |
.15 |
2.025 |
236 |
36.775 |
.79 |
.16 |
.13 |
.16 |
2.175 |
234 |
34.925 |
.78 |
.16 |
.13 |
.17 |
2.325 |
232 |
33.125 |
.77 |
.16 |
.13 |
.18 |
2.500 |
230 |
31.325 |
.76 |
.16 |
.12 |
.20 |
2.725 |
228 |
29.575 |
.74 |
.15 |
.12 |
.22 |
3.000 |
226 |
27.875 |
.73 |
.15 |
.12 |
.24 |
3.300 |
224 |
26.225 |
.71 |
.15 |
.12 |
.26 |
3.675 |
222 |
24.650 |
.69 |
.15 |
.12 |
.28 |
4.100 |
220 |
23.125 |
.68 |
.15 |
.12 |
.30 |
4.600 |
218 |
21.650 |
.65 |
.15 |
.12 |
.33 |
5.150 |
216 |
20.250 |
.63 |
.15 |
.12 |
.36 |
5.775 |
214 |
18.925 |
.61 |
.15 |
.12 |
.39 |
6.450 |
212 |
17.650 |
.59 |
.15 |
.12 |
.42 |
7.225 |
210 |
16.450 |
.56 |
.15 |
.12 |
.45 |
8.025 |
208 |
15.325 |
.54 |
.15 |
.12 |
.48 |
8.925 |
206 |
14.275 |
.51 |
.15 |
.12 |
.51 |
9.850 |
204 |
13.275 |
.48 |
.15 |
.13 |
.54 |
10.875 |
202 |
12.325 |
.46 |
.15 |
.13 |
.57 |
11.925 |
200 |
11.425 |
.43 |
.15 |
.13 |
.60 |
13.025 |
198 |
10.600 |
.41 |
.15 |
.13 |
.62 |
14.200 |
196 |
9.825 |
.39 |
.16 |
.13 |
.65 |
15.400 |
194 |
9.075 |
.36 |
.16 |
.13 |
.68 |
16.650 |
192 |
8.375 |
.34 |
.16 |
.13 |
.71 |
17.925 |
190 |
7.725 |
.32 |
.16 |
.13 |
.73 |
19.275 |
188 |
7.100 |
.30 |
.16 |
.13 |
.76 |
20.625 |
186 |
6.525 |
.28 |
.16 |
.13 |
.78 |
22.050 |
184 |
5.975 |
.26 |
.17 |
.13 |
.81 |
23.475 |
182 |
5.475 |
.24 |
.17 |
.13 |
.83 |
24.950 |
180 |
4.975 |
.22 |
.17 |
.12 |
.86 |
26.475 |
178 |
4.525 |
.21 |
.17 |
.12 |
.88 |
28.000 |
176 |
4.100 |
.19 |
.17 |
.12 |
.90 |
29.575 |
174 |
3.725 |
.17 |
.17 |
.11 |
.93 |
31.175 |
172 |
3.350 |
.16 |
.17 |
.10 |
.95 |
32.800 |
170 |
3.000 |
.15 |
.17 |
.09 |
.98 |
34.450 |
168 |
2.675 |
.13 |
.18 |
.00 |
.99 |
36.125 |
166 |
2.375 |
.12 |
.18 |
.00 |
.99 |
37.825 |
164 |
2.100 |
.11 |
.18 |
.00 |
.99 |
39.575 |
162 |
1.850 |
.10 |
.18 |