CME Live Cattle: Aug26 |
Tuesday, Oct 28 2025 |
Exp = 08/07/2026 Sett = 211.55 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.17 |
2.825 |
250 |
40.650 |
.79 |
.20 |
.18 |
.19 |
3.100 |
248 |
38.950 |
.78 |
.20 |
.18 |
.20 |
3.425 |
246 |
37.300 |
.76 |
.20 |
.18 |
.22 |
3.750 |
244 |
35.650 |
.75 |
.20 |
.18 |
.23 |
4.125 |
242 |
34.050 |
.74 |
.20 |
.18 |
.25 |
4.525 |
240 |
32.450 |
.72 |
.20 |
.18 |
.27 |
4.950 |
238 |
30.925 |
.71 |
.20 |
.18 |
.28 |
5.400 |
236 |
29.425 |
.69 |
.20 |
.18 |
.30 |
5.900 |
234 |
27.950 |
.67 |
.20 |
.18 |
.32 |
6.450 |
232 |
26.525 |
.65 |
.20 |
.18 |
.34 |
7.025 |
230 |
25.125 |
.63 |
.20 |
.18 |
.36 |
7.650 |
228 |
23.800 |
.62 |
.20 |
.18 |
.39 |
8.300 |
226 |
22.500 |
.60 |
.20 |
.18 |
.41 |
9.025 |
224 |
21.225 |
.58 |
.20 |
.18 |
.43 |
9.750 |
222 |
20.000 |
.56 |
.20 |
.18 |
.45 |
10.550 |
220 |
18.825 |
.54 |
.20 |
.18 |
.48 |
11.375 |
218 |
17.700 |
.51 |
.20 |
.18 |
.50 |
12.250 |
216 |
16.625 |
.49 |
.20 |
.18 |
.52 |
13.175 |
214 |
15.575 |
.47 |
.20 |
.18 |
.55 |
14.125 |
212 |
14.575 |
.45 |
.21 |
.18 |
.57 |
15.150 |
210 |
13.625 |
.43 |
.21 |
.18 |
.59 |
16.200 |
208 |
12.700 |
.41 |
.21 |
.18 |
.62 |
17.275 |
206 |
11.850 |
.39 |
.21 |
.18 |
.64 |
18.425 |
204 |
11.000 |
.37 |
.21 |
.18 |
.66 |
19.600 |
202 |
10.225 |
.35 |
.21 |
.18 |
.68 |
20.825 |
200 |
9.475 |
.33 |
.21 |
.18 |
.70 |
22.075 |
198 |
8.775 |
.31 |
.21 |
.18 |
.73 |
23.375 |
196 |
8.125 |
.29 |
.21 |
.18 |
.75 |
24.725 |
194 |
7.500 |
.28 |
.21 |
.18 |
.77 |
26.100 |
192 |
6.925 |
.26 |
.22 |
.18 |
.79 |
27.525 |
190 |
6.375 |
.24 |
.22 |
.18 |
.80 |
29.000 |
188 |
5.875 |
.23 |
.22 |
.18 |
.82 |
30.500 |
186 |
5.400 |
.21 |
.22 |
.18 |
.84 |
32.025 |
184 |
4.950 |
.20 |
.22 |
.18 |
.86 |
33.600 |
182 |
4.550 |
.18 |
.22 |
.18 |
.87 |
35.175 |
180 |
4.175 |
.17 |
.23 |
.18 |
.89 |
36.825 |
178 |
3.825 |
.16 |
.23 |
.18 |
.90 |
38.475 |
176 |
3.525 |
.15 |
.23 |
.17 |
.92 |
40.150 |
174 |
3.225 |
.14 |
.23 |