CME Live Cattle: Aug26 |
Thursday, May 1 2025 |
Exp = 08/07/2026 Sett = 193.725 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.13 |
1.575 |
232 |
39.075 |
.80 |
.16 |
.12 |
.14 |
1.700 |
230 |
37.200 |
.79 |
.16 |
.12 |
.14 |
1.800 |
228 |
35.325 |
.78 |
.16 |
.12 |
.16 |
1.950 |
226 |
33.500 |
.77 |
.15 |
.12 |
.17 |
2.125 |
224 |
31.675 |
.76 |
.15 |
.11 |
.18 |
2.325 |
222 |
29.900 |
.75 |
.15 |
.11 |
.20 |
2.550 |
220 |
28.175 |
.73 |
.14 |
.11 |
.22 |
2.825 |
218 |
26.475 |
.72 |
.14 |
.11 |
.24 |
3.150 |
216 |
24.850 |
.70 |
.14 |
.11 |
.26 |
3.550 |
214 |
23.275 |
.68 |
.14 |
.11 |
.28 |
3.975 |
212 |
21.750 |
.66 |
.14 |
.11 |
.31 |
4.500 |
210 |
20.325 |
.64 |
.14 |
.11 |
.34 |
5.050 |
208 |
18.925 |
.62 |
.14 |
.11 |
.37 |
5.700 |
206 |
17.625 |
.59 |
.14 |
.11 |
.40 |
6.375 |
204 |
16.375 |
.57 |
.14 |
.11 |
.43 |
7.150 |
202 |
15.175 |
.54 |
.14 |
.11 |
.46 |
7.975 |
200 |
14.050 |
.52 |
.14 |
.11 |
.50 |
8.850 |
198 |
13.000 |
.49 |
.14 |
.11 |
.53 |
9.775 |
196 |
11.975 |
.47 |
.14 |
.11 |
.56 |
10.750 |
194 |
11.025 |
.44 |
.14 |
.11 |
.59 |
11.800 |
192 |
10.125 |
.41 |
.14 |
.11 |
.63 |
12.875 |
190 |
9.250 |
.39 |
.14 |
.11 |
.66 |
14.000 |
188 |
8.450 |
.36 |
.14 |
.11 |
.69 |
15.175 |
186 |
7.675 |
.34 |
.14 |
.11 |
.72 |
16.375 |
184 |
6.925 |
.32 |
.14 |
.11 |
.75 |
17.650 |
182 |
6.250 |
.29 |
.14 |
.10 |
.79 |
18.950 |
180 |
5.625 |
.27 |
.14 |
.10 |
.82 |
20.325 |
178 |
5.050 |
.25 |
.14 |
.10 |
.85 |
21.750 |
176 |
4.525 |
.23 |
.15 |
.10 |
.88 |
23.225 |
174 |
4.050 |
.21 |
.15 |
.09 |
.91 |
24.775 |
172 |
3.625 |
.19 |
.15 |
.08 |
.94 |
26.350 |
170 |
3.250 |
.17 |
.15 |
.07 |
.98 |
27.975 |
168 |
2.900 |
.16 |
.15 |
.00 |
.99 |
29.650 |
166 |
2.625 |
.14 |
.15 |
.00 |
.99 |
31.375 |
164 |
2.375 |
.13 |
.15 |
.00 |
.99 |
33.125 |
162 |
2.125 |
.12 |
.16 |
.00 |
.99 |
34.900 |
160 |
1.925 |
.11 |
.16 |
.00 |
.99 |
36.675 |
158 |
1.725 |
.10 |
.16 |
.00 |
.99 |
38.500 |
156 |
1.550 |
.09 |
.16 |