CME Live Cattle: Aug26 |
Thursday, Jan 29 2026 |
Exp = 08/07/2026 Sett = 231.225 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.07 |
.650 |
270 |
39.075 |
.87 |
.17 |
.13 |
.08 |
.725 |
268 |
37.175 |
.87 |
.17 |
.13 |
.09 |
.825 |
266 |
35.275 |
.86 |
.17 |
.13 |
.10 |
.950 |
264 |
33.375 |
.85 |
.16 |
.13 |
.11 |
1.075 |
262 |
31.525 |
.84 |
.16 |
.13 |
.12 |
1.250 |
260 |
29.700 |
.83 |
.16 |
.13 |
.14 |
1.425 |
258 |
27.900 |
.81 |
.15 |
.13 |
.16 |
1.650 |
256 |
26.150 |
.80 |
.15 |
.13 |
.18 |
1.925 |
254 |
24.425 |
.78 |
.15 |
.13 |
.20 |
2.250 |
252 |
22.775 |
.76 |
.15 |
.13 |
.23 |
2.625 |
250 |
21.175 |
.74 |
.15 |
.13 |
.25 |
3.075 |
248 |
19.625 |
.71 |
.15 |
.13 |
.28 |
3.575 |
246 |
18.150 |
.69 |
.15 |
.13 |
.32 |
4.150 |
244 |
16.750 |
.66 |
.15 |
.13 |
.35 |
4.775 |
242 |
15.425 |
.63 |
.15 |
.13 |
.38 |
5.500 |
240 |
14.175 |
.60 |
.15 |
.13 |
.42 |
6.325 |
238 |
13.000 |
.57 |
.15 |
.13 |
.46 |
7.200 |
236 |
11.925 |
.53 |
.15 |
.13 |
.49 |
8.175 |
234 |
10.900 |
.50 |
.15 |
.14 |
.53 |
9.200 |
232 |
9.975 |
.47 |
.15 |
.14 |
.56 |
10.300 |
230 |
9.100 |
.44 |
.16 |
.14 |
.60 |
11.450 |
228 |
8.275 |
.41 |
.16 |
.14 |
.63 |
12.675 |
226 |
7.525 |
.38 |
.16 |
.14 |
.66 |
13.950 |
224 |
6.825 |
.35 |
.16 |
.14 |
.69 |
15.275 |
222 |
6.175 |
.33 |
.16 |
.14 |
.72 |
16.650 |
220 |
5.575 |
.30 |
.16 |
.14 |
.75 |
18.075 |
218 |
5.025 |
.28 |
.17 |
.14 |
.78 |
19.550 |
216 |
4.525 |
.25 |
.17 |
.14 |
.80 |
21.050 |
214 |
4.050 |
.23 |
.17 |
.14 |
.83 |
22.625 |
212 |
3.650 |
.21 |
.17 |
.14 |
.85 |
24.225 |
210 |
3.275 |
.19 |
.17 |
.14 |
.87 |
25.875 |
208 |
2.950 |
.18 |
.18 |
.14 |
.89 |
27.550 |
206 |
2.625 |
.16 |
.18 |
.14 |
.91 |
29.275 |
204 |
2.375 |
.14 |
.18 |
.14 |
.93 |
31.000 |
202 |
2.125 |
.13 |
.18 |
.13 |
.95 |
32.775 |
200 |
1.925 |
.12 |
.19 |
.13 |
.96 |
34.575 |
198 |
1.725 |
.11 |
.19 |
.12 |
.98 |
36.400 |
196 |
1.550 |
.10 |
.19 |
.00 |
.99 |
38.225 |
194 |
1.400 |
.09 |
.20 |