CME Live Cattle: Aug26
Friday, Sep 12 2025
Exp =  08/07/2026     Sett = 221.05
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.16
2.475
260
40.725
.79
.18
.15
.17
2.700
258
38.975
.78
.18
.15
.18
2.950
256
37.250
.77
.18
.15
.20
3.250
254
35.575
.76
.18
.15
.21
3.575
252
33.925
.74
.18
.15
.23
3.925
250
32.300
.73
.17
.15
.25
4.300
248
30.700
.71
.17
.15
.27
4.725
246
29.175
.70
.17
.15
.29
5.200
244
27.675
.68
.17
.15
.31
5.700
242
26.225
.66
.17
.15
.33
6.250
240
24.800
.64
.17
.15
.35
6.850
238
23.425
.62
.17
.15
.37
7.500
236
22.125
.60
.17
.15
.40
8.175
234
20.850
.58
.17
.15
.42
8.925
232
19.625
.56
.17
.15
.44
9.700
230
18.450
.54
.17
.15
.47
10.525
228
17.325
.52
.17
.15
.49
11.400
226
16.250
.50
.18
.15
.52
12.325
224
15.200
.48
.18
.15
.54
13.275
222
14.225
.46
.18
.15
.57
14.300
220
13.275
.43
.18
.15
.59
15.350
218
12.375
.41
.18
.15
.62
16.450
216
11.525
.39
.18
.15
.64
17.600
214
10.700
.37
.18
.15
.66
18.775
212
9.925
.35
.18
.15
.69
20.025
210
9.200
.33
.18
.15
.71
21.300
208
8.525
.31
.18
.15
.73
22.600
206
7.875
.29
.18
.15
.75
23.950
204
7.275
.28
.19
.15
.77
25.350
202
6.725
.26
.19
.15
.80
26.800
200
6.200
.24
.19
.15
.82
28.275
198
5.700
.23
.19
.15
.83
29.775
196
5.250
.21
.19
.15
.85
31.325
194
4.825
.20
.19
.15
.87
32.900
192
4.425
.18
.19
.15
.89
34.500
190
4.075
.17
.20
.14
.91
36.150
188
3.725
.16
.20
.14
.92
37.800
186
3.425
.15
.20
.14
.94
39.500
184
3.150
.14
.20