CME Live Cattle: Aug26
Monday, Dec 15 2025
Exp =  08/07/2026     Sett = 219.45
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.12
1.575
258
39.625
.83
.19
.16
.13
1.750
256
37.825
.82
.18
.16
.15
1.950
254
36.025
.81
.18
.16
.16
2.175
252
34.275
.80
.18
.16
.18
2.450
250
32.550
.79
.18
.16
.19
2.750
248
30.875
.77
.18
.16
.21
3.075
246
29.250
.75
.18
.16
.23
3.450
244
27.650
.74
.18
.16
.25
3.875
242
26.100
.72
.18
.16
.27
4.350
240
24.600
.70
.18
.16
.30
4.875
238
23.150
.68
.18
.16
.32
5.450
236
21.750
.65
.18
.16
.35
6.075
234
20.400
.63
.18
.16
.37
6.775
232
19.125
.61
.18
.16
.40
7.500
230
17.875
.58
.18
.16
.43
8.300
228
16.700
.56
.18
.16
.46
9.150
226
15.575
.53
.18
.16
.48
10.050
224
14.525
.51
.18
.16
.51
10.975
222
13.500
.48
.18
.17
.54
12.000
220
12.525
.46
.19
.17
.57
13.050
218
11.625
.44
.19
.17
.59
14.150
216
10.750
.41
.19
.17
.62
15.300
214
9.950
.39
.19
.17
.64
16.500
212
9.175
.37
.19
.17
.67
17.750
210
8.475
.34
.19
.17
.69
19.050
208
7.800
.32
.19
.17
.72
20.400
206
7.175
.30
.20
.17
.74
21.800
204
6.600
.28
.20
.17
.76
23.225
202
6.050
.26
.20
.17
.78
24.700
200
5.550
.24
.20
.17
.81
26.200
198
5.100
.23
.20
.17
.82
27.750
196
4.675
.21
.21
.17
.84
29.325
194
4.275
.19
.21
.17
.86
30.950
192
3.900
.18
.21
.17
.88
32.575
190
3.575
.17
.21
.17
.89
34.250
188
3.275
.15
.22
.17
.91
35.950
186
2.975
.14
.22
.17
.92
37.675
184
2.725
.13
.22
.16
.94
39.425
182
2.500
.12
.22