CME Live Cattle: Aug26
Wednesday, Apr 29 2026
Exp =  08/07/2026     Sett = 249.725
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.04
.350
289
39.450
.91
.19
.16
.05
.375
288
38.475
.91
.19
.16
.05
.425
287
37.500
.91
.19
.16
.05
.450
286
36.525
.91
.19
.15
.06
.475
285
35.550
.90
.18
.15
.06
.500
284
34.600
.90
.18
.15
.07
.550
283
33.625
.90
.18
.15
.07
.600
282
32.675
.89
.18
.15
.07
.625
281
31.725
.89
.18
.15
.08
.700
280
30.775
.88
.17
.15
.09
.750
279
29.850
.88
.17
.15
.09
.800
278
28.900
.87
.17
.15
.10
.875
277
27.975
.86
.17
.15
.11
.950
276
27.050
.86
.17
.15
.11
1.025
275
26.150
.85
.17
.15
.12
1.125
274
25.225
.84
.16
.14
.13
1.225
273
24.325
.83
.16
.14
.14
1.325
272
23.450
.83
.16
.14
.15
1.450
271
22.575
.82
.16
.14
.17
1.575
270
21.700
.81
.16
.14
.18
1.700
269
20.850
.79
.16
.14
.19
1.875
268
20.000
.78
.16
.14
.20
2.025
267
19.175
.77
.16
.14
.22
2.225
266
18.375
.76
.16
.14
.23
2.425
265
17.575
.74
.16
.14
.25
2.625
264
16.800
.73
.16
.14
.27
2.875
263
16.050
.71
.16
.14
.28
3.125
262
15.300
.70
.16
.14
.30
3.400
261
14.575
.68
.16
.14
.32
3.675
260
13.875
.66
.16
.14
.34
4.000
259
13.200
.65
.16
.14
.36
4.325
258
12.550
.63
.16
.14
.38
4.675
257
11.900
.61
.16
.14
.40
5.075
256
11.300
.59
.16
.14
.42
5.475
255
10.700
.57
.16
.14
.44
5.900
254
10.125
.55
.16
.14
.46
6.325
253
9.575
.53
.16
.15
.48
6.800
252
9.050
.51
.16
.15
.50
7.300
251
8.550
.50
.16
.15
.52
7.800
250
8.075
.48
.16
.15
.54
8.350
249
7.625
.46
.16
.15
.57
8.900
248
7.200
.44
.16
.15
.59
9.500
247
6.800
.42
.16
.15
.61
10.100
246
6.400
.40
.16
.15
.62
10.725
245
6.025
.38
.16
.15
.64
11.350
244
5.675
.37
.17
.15
.66
12.000
243
5.325
.35
.17
.15
.68
12.675
242
5.025
.33
.17
.15
.70
13.375
241
4.700
.32
.17
.15
.72
14.075
240
4.425
.30
.17
.15
.73
14.775
239
4.150
.29
.17
.15
.75
15.500
238
3.875
.27
.17
.15
.77
16.250
237
3.625
.26
.17
.15
.78
17.000
236
3.400
.24
.17
.16
.80
17.775
235
3.175
.23
.18
.16
.81
18.550
234
2.950
.22
.18
.16
.82
19.350
233
2.750
.20
.18
.16
.84
20.175
232
2.575
.19
.18
.16
.85
20.975
231
2.400
.18
.18
.16
.86
21.800
230
2.225
.17
.18
.16
.87
22.650
229
2.075
.16
.18
.15
.89
23.500
228
1.925
.15
.18
.15
.90
24.375
227
1.800
.14
.18
.15
.91
25.225
226
1.675
.13
.18
.15
.92
26.125
225
1.550
.12
.19
.15
.93
27.000
224
1.450
.12
.19
.15
.94
27.900
223
1.350
.11
.19
.15
.94
28.800
222
1.250
.10
.19
.15
.95
29.700
221
1.175
.10
.19
.14
.96
30.625
220
1.100
.09
.19
.14
.97
31.550
219
1.025
.08
.19
.14
.98
32.475
218
.950
.08
.20
.13
.98
33.425
217
.900
.07
.20
.12
.99
34.350
216
.825
.07
.20
.00
.99
35.300
215
.775
.07
.20
.00
.99
36.250
214
.725
.06
.20
.00
.99
37.200
213
.700
.06
.21
.00
.99
38.150
212
.650
.05
.21
.00
.99
39.125
211
.600
.05
.21
.00
.99
40.075
210
.575
.05
.21