CME Live Cattle: Aug26
Friday, Mar 13 2026
Exp =  08/07/2026     Sett = 226.825
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.07
.675
266
39.550
.89
.19
.16
.08
.750
264
37.625
.88
.19
.16
.09
.850
262
35.750
.87
.19
.16
.10
.975
260
33.875
.86
.18
.15
.11
1.125
258
32.025
.85
.18
.15
.12
1.300
256
30.200
.84
.18
.15
.14
1.500
254
28.425
.82
.18
.15
.16
1.750
252
26.675
.81
.17
.15
.18
2.050
250
25.000
.79
.17
.15
.20
2.375
248
23.350
.77
.17
.15
.23
2.800
246
21.775
.74
.17
.15
.26
3.250
244
20.250
.72
.17
.16
.29
3.800
242
18.800
.69
.17
.16
.32
4.400
240
17.425
.66
.17
.16
.35
5.075
238
16.125
.63
.17
.16
.38
5.825
236
14.900
.60
.18
.16
.42
6.650
234
13.725
.57
.18
.16
.45
7.525
232
12.650
.54
.18
.17
.48
8.475
230
11.625
.51
.18
.17
.52
9.500
228
10.650
.48
.18
.17
.55
10.575
226
9.750
.45
.19
.17
.58
11.725
224
8.925
.42
.19
.17
.61
12.900
222
8.125
.39
.19
.17
.64
14.150
220
7.400
.37
.19
.18
.67
15.450
218
6.725
.34
.19
.18
.70
16.800
216
6.075
.31
.20
.18
.73
18.200
214
5.500
.29
.20
.18
.75
19.625
212
4.975
.27
.20
.18
.78
21.125
210
4.475
.24
.20
.18
.80
22.675
208
4.025
.22
.21
.18
.82
24.250
206
3.625
.20
.21
.18
.85
25.850
204
3.275
.19
.21
.18
.86
27.525
202
2.950
.17
.21
.18
.88
29.200
200
2.650
.15
.22
.18
.90
30.925
198
2.375
.14
.22
.18
.91
32.675
196
2.150
.13
.22
.18
.93
34.450
194
1.950
.12
.23
.18
.94
36.250
192
1.750
.11
.23
.18
.95
38.075
190
1.575
.10
.23
.17
.97
39.925
188
1.425
.09
.24