CME Live Cattle: Aug26 |
Tuesday, Jul 28 2026 |
Exp = 08/07/2026 Sett = 227.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.40 |
.01 |
.025 |
267 |
39.525 |
.99 |
.45 |
.39 |
.01 |
.025 |
266 |
38.525 |
.99 |
.44 |
.38 |
.01 |
.025 |
265 |
37.525 |
.99 |
.43 |
.37 |
.01 |
.025 |
264 |
36.525 |
.99 |
.42 |
.36 |
.01 |
.025 |
263 |
35.550 |
.98 |
.43 |
.36 |
.01 |
.025 |
262 |
34.550 |
.98 |
.42 |
.35 |
.01 |
.025 |
261 |
33.550 |
.98 |
.41 |
.34 |
.01 |
.025 |
260 |
32.550 |
.98 |
.40 |
.33 |
.01 |
.025 |
259 |
31.550 |
.98 |
.39 |
.32 |
.01 |
.025 |
258 |
30.550 |
.98 |
.38 |
.31 |
.01 |
.025 |
257 |
29.550 |
.98 |
.37 |
.33 |
.01 |
.050 |
256 |
28.550 |
.98 |
.36 |
.32 |
.01 |
.050 |
255 |
27.550 |
.98 |
.35 |
.31 |
.01 |
.050 |
254 |
26.550 |
.98 |
.34 |
.30 |
.01 |
.050 |
253 |
25.550 |
.98 |
.33 |
.29 |
.01 |
.050 |
252 |
24.550 |
.98 |
.32 |
.28 |
.01 |
.050 |
251 |
23.550 |
.98 |
.31 |
.27 |
.01 |
.050 |
250 |
22.550 |
.98 |
.30 |
.26 |
.02 |
.050 |
249 |
21.575 |
.97 |
.30 |
.25 |
.02 |
.050 |
248 |
20.575 |
.97 |
.29 |
.24 |
.02 |
.050 |
247 |
19.575 |
.97 |
.27 |
.25 |
.02 |
.075 |
246 |
18.575 |
.97 |
.26 |
.24 |
.02 |
.075 |
245 |
17.575 |
.97 |
.25 |
.23 |
.03 |
.075 |
244 |
16.600 |
.96 |
.25 |
.22 |
.03 |
.100 |
243 |
15.600 |
.96 |
.24 |
.21 |
.03 |
.100 |
242 |
14.625 |
.95 |
.23 |
.21 |
.04 |
.125 |
241 |
13.625 |
.95 |
.22 |
.20 |
.04 |
.125 |
240 |
12.650 |
.94 |
.21 |
.19 |
.05 |
.150 |
239 |
11.675 |
.93 |
.21 |
.19 |
.07 |
.200 |
238 |
10.700 |
.92 |
.20 |
.18 |
.08 |
.225 |
237 |
9.750 |
.91 |
.19 |
.18 |
.09 |
.275 |
236 |
8.800 |
.89 |
.18 |
.17 |
.12 |
.350 |
235 |
7.875 |
.87 |
.18 |
.17 |
.15 |
.450 |
234 |
6.950 |
.85 |
.17 |
.16 |
.18 |
.575 |
233 |
6.075 |
.81 |
.17 |
.16 |
.22 |
.725 |
232 |
5.250 |
.77 |
.17 |
.16 |
.28 |
.950 |
231 |
4.475 |
.72 |
.16 |
.16 |
.34 |
1.225 |
230 |
3.750 |
.66 |
.16 |
.16 |
.40 |
1.575 |
229 |
3.100 |
.60 |
.16 |
.16 |
.47 |
2.000 |
228 |
2.525 |
.53 |
.16 |
.16 |
.54 |
2.525 |
227 |
2.050 |
.46 |
.16 |
.16 |
.61 |
3.125 |
226 |
1.650 |
.39 |
.16 |
.16 |
.67 |
3.775 |
225 |
1.300 |
.33 |
.17 |
.16 |
.73 |
4.500 |
224 |
1.050 |
.28 |
.17 |
.17 |
.78 |
5.300 |
223 |
.825 |
.23 |
.17 |
.17 |
.82 |
6.125 |
222 |
.650 |
.19 |
.18 |
.17 |
.86 |
6.975 |
221 |
.500 |
.15 |
.18 |
.18 |
.89 |
7.875 |
220 |
.400 |
.12 |
.19 |
.18 |
.92 |
8.775 |
219 |
.325 |
.10 |
.19 |
.18 |
.93 |
9.725 |
218 |
.250 |
.08 |
.19 |
.19 |
.95 |
10.675 |
217 |
.200 |
.06 |
.20 |
.19 |
.96 |
11.625 |
216 |
.175 |
.05 |
.21 |
.19 |
.97 |
12.600 |
215 |
.125 |
.04 |
.21 |
.19 |
.98 |
13.575 |
214 |
.100 |
.03 |
.21 |
.18 |
.99 |
14.550 |
213 |
.100 |
.03 |
.23 |
.19 |
.99 |
15.550 |
212 |
.075 |
.02 |
.23 |
.00 |
.99 |
16.525 |
211 |
.075 |
.02 |
.24 |
.00 |
.99 |
17.525 |
210 |
.050 |
.02 |
.24 |
.00 |
.99 |
18.500 |
209 |
.050 |
.02 |
.25 |
.00 |
.99 |
19.500 |
208 |
.050 |
.01 |
.27 |
.00 |
.99 |
20.500 |
207 |
.050 |
.01 |
.28 |
.00 |
.99 |
21.500 |
206 |
.025 |
.01 |
.26 |
.00 |
.99 |
22.500 |
205 |
.025 |
.01 |
.28 |
.00 |
.99 |
23.475 |
204 |
.025 |
.01 |
.29 |
.00 |
.99 |
24.475 |
203 |
.025 |
.01 |
.30 |
.00 |
.99 |
25.475 |
202 |
.025 |
.01 |
.31 |
.00 |
.99 |
26.475 |
201 |
.025 |
.01 |
.32 |
.00 |
.99 |
27.475 |
200 |
.025 |
.01 |
.33 |
.00 |
.99 |
28.475 |
199 |
.013 |
.00 |
.32 |
.00 |
.99 |
29.475 |
198 |
.013 |
.00 |
.33 |
.00 |
.99 |
30.475 |
197 |
.013 |
.00 |
.34 |
.00 |
.99 |
31.475 |
196 |
.013 |
.00 |
.35 |
.00 |
.99 |
32.475 |
195 |
.013 |
.00 |
.36 |
.00 |
.99 |
33.475 |
194 |
.013 |
.00 |
.38 |
.00 |
.99 |
34.475 |
193 |
.013 |
.00 |
.39 |
.00 |
.99 |
35.475 |
192 |
.013 |
.00 |
.40 |
.00 |
.99 |
36.475 |
191 |
.013 |
.00 |
.41 |
.00 |
.99 |
37.475 |
190 |
.013 |
.00 |
.42 |
.00 |
.99 |
38.475 |
189 |
.013 |
.00 |
.43 |
.00 |
.99 |
39.475 |
188 |
.013 |
.00 |
.44 |