CME Live Cattle: Aug22 |
Wednesday, Aug 3 2022 |
Exp = 08/05/2022 Sett = 137.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.74 |
.00 |
.013 |
177 |
39.100 |
1.00 |
1.59 |
1.70 |
.00 |
.013 |
176 |
38.100 |
1.00 |
1.55 |
1.67 |
.00 |
.013 |
175 |
37.100 |
1.00 |
1.52 |
1.63 |
.00 |
.013 |
174 |
36.100 |
1.00 |
1.49 |
1.60 |
.00 |
.013 |
173 |
35.100 |
1.00 |
1.45 |
1.56 |
.00 |
.013 |
172 |
34.100 |
1.00 |
1.42 |
1.52 |
.00 |
.013 |
171 |
33.100 |
1.00 |
1.38 |
1.49 |
.00 |
.013 |
170 |
32.100 |
1.00 |
1.35 |
1.45 |
.00 |
.013 |
169 |
31.100 |
1.00 |
1.31 |
1.41 |
.00 |
.013 |
168 |
30.100 |
1.00 |
1.28 |
1.37 |
.00 |
.013 |
167 |
29.100 |
1.00 |
1.24 |
1.33 |
.00 |
.013 |
166 |
28.100 |
1.00 |
1.21 |
1.30 |
.00 |
.013 |
165 |
27.100 |
1.00 |
1.17 |
1.26 |
.00 |
.013 |
164 |
26.100 |
1.00 |
1.13 |
1.22 |
.00 |
.013 |
163 |
25.100 |
1.00 |
1.10 |
1.18 |
.00 |
.013 |
162 |
24.100 |
1.00 |
1.06 |
1.14 |
.01 |
.013 |
161 |
23.100 |
1.00 |
1.02 |
1.10 |
.01 |
.013 |
160 |
22.100 |
1.00 |
.98 |
1.06 |
.01 |
.013 |
159 |
21.100 |
1.00 |
.95 |
1.02 |
.01 |
.013 |
158 |
20.100 |
1.00 |
.91 |
.97 |
.01 |
.013 |
157 |
19.100 |
1.00 |
.87 |
.93 |
.01 |
.013 |
156 |
18.100 |
1.00 |
.83 |
.89 |
.01 |
.013 |
155 |
17.100 |
1.00 |
.79 |
.84 |
.01 |
.013 |
154 |
16.100 |
1.00 |
.75 |
.80 |
.01 |
.013 |
153 |
15.100 |
1.00 |
.71 |
.76 |
.01 |
.013 |
152 |
14.100 |
1.00 |
.67 |
.71 |
.01 |
.013 |
151 |
13.100 |
1.00 |
.63 |
.67 |
.01 |
.013 |
150 |
12.100 |
1.00 |
.59 |
.62 |
.01 |
.013 |
149 |
11.100 |
1.00 |
.54 |
.57 |
.01 |
.013 |
148 |
10.100 |
1.00 |
.50 |
.52 |
.01 |
.013 |
147 |
9.100 |
1.00 |
.46 |
.47 |
.01 |
.013 |
146 |
8.100 |
1.00 |
.41 |
.42 |
.01 |
.013 |
145 |
7.100 |
1.00 |
.37 |
.37 |
.01 |
.013 |
144 |
6.100 |
.99 |
.32 |
.32 |
.02 |
.013 |
143 |
5.100 |
.99 |
.28 |
.30 |
.03 |
.025 |
142 |
4.125 |
.97 |
.30 |
.24 |
.04 |
.025 |
141 |
3.125 |
.96 |
.24 |
.20 |
.08 |
.050 |
140 |
2.150 |
.92 |
.20 |
.18 |
.20 |
.150 |
139 |
1.250 |
.79 |
.18 |
.19 |
.47 |
.500 |
138 |
.600 |
.53 |
.19 |
.18 |
.75 |
1.100 |
137 |
.200 |
.25 |
.19 |
.21 |
.90 |
1.975 |
136 |
.075 |
.10 |
.21 |
.22 |
.97 |
2.925 |
135 |
.025 |
.04 |
.23 |
.00 |
999.0 |
3.900 |
134 |
.013 |
.02 |
.26 |
.00 |
999.0 |
4.900 |
133 |
.013 |
.02 |
.32 |
.00 |
999.0 |
5.900 |
132 |
.013 |
.01 |
.38 |
.00 |
999.0 |
6.900 |
131 |
.013 |
.01 |
.44 |
.00 |
999.0 |
7.900 |
130 |
.013 |
.01 |
.49 |
.00 |
999.0 |
8.900 |
129 |
.013 |
.01 |
.55 |
.00 |
999.0 |
9.900 |
128 |
.013 |
.01 |
.60 |
.00 |
999.0 |
10.900 |
127 |
.013 |
.01 |
.66 |
.00 |
999.0 |
11.900 |
126 |
.013 |
.01 |
.72 |
.00 |
999.0 |
12.900 |
125 |
.013 |
.01 |
.77 |
.00 |
999.0 |
13.900 |
124 |
.013 |
.01 |
.83 |
.00 |
999.0 |
14.900 |
123 |
.013 |
.01 |
.88 |
.00 |
999.0 |
15.900 |
122 |
.013 |
.01 |
.94 |
.00 |
999.0 |
16.900 |
121 |
.013 |
.01 |
.99 |
.00 |
999.0 |
17.900 |
120 |
.013 |
.01 |
1.05 |
.00 |
999.0 |
18.900 |
119 |
.013 |
.01 |
1.11 |
.00 |
999.0 |
19.900 |
118 |
.013 |
.00 |
1.16 |
.00 |
999.0 |
20.900 |
117 |
.013 |
.00 |
1.22 |
.00 |
999.0 |
21.900 |
116 |
.013 |
.00 |
1.28 |
.00 |
999.0 |
22.900 |
115 |
.013 |
.00 |
1.34 |
.00 |
999.0 |
23.900 |
114 |
.013 |
.00 |
1.39 |
.00 |
999.0 |
24.900 |
113 |
.013 |
.00 |
1.45 |
.00 |
999.0 |
25.900 |
112 |
.013 |
.00 |
1.51 |
.00 |
999.0 |
26.900 |
111 |
.013 |
.00 |
1.57 |
.00 |
999.0 |
27.900 |
110 |
.013 |
.00 |
1.63 |
.00 |
999.0 |
28.900 |
109 |
.013 |
.00 |
1.69 |
.00 |
999.0 |
29.900 |
108 |
.013 |
.00 |
1.75 |
.00 |
999.0 |
30.900 |
107 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
31.900 |
106 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
32.900 |
105 |
.013 |
.00 |
1.93 |
.00 |
999.0 |
33.900 |
104 |
.013 |
.00 |
1.99 |
.00 |
999.0 |
34.900 |
103 |
.013 |
.00 |
2.06 |
.00 |
999.0 |
35.900 |
102 |
.013 |
.00 |
2.12 |
.00 |
999.0 |
36.900 |
101 |
.013 |
.00 |
2.18 |
.00 |
999.0 |
37.900 |
100 |
.013 |
.00 |
2.24 |
.00 |
999.0 |
38.900 |
99 |
.013 |
.00 |
2.31 |