CME Live Cattle: Aug21 |
Thursday, Aug 5 2021 |
Exp =  08/06/2021 Sett = 122.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.94 |
.00 |
.013 |
162 |
39.425 |
1.00 |
1.76 |
1.86 |
.00 |
.013 |
160 |
37.425 |
1.00 |
1.69 |
1.78 |
.00 |
.013 |
158 |
35.425 |
1.00 |
1.61 |
1.71 |
.00 |
.013 |
156 |
33.425 |
1.00 |
1.54 |
1.66 |
.00 |
.013 |
155 |
32.425 |
1.00 |
1.50 |
1.62 |
.00 |
.013 |
154 |
31.425 |
1.00 |
1.46 |
1.58 |
.00 |
.013 |
153 |
30.425 |
1.00 |
1.42 |
1.54 |
.00 |
.013 |
152 |
29.425 |
1.00 |
1.38 |
1.50 |
.00 |
.013 |
151 |
28.425 |
1.00 |
1.34 |
1.46 |
.00 |
.013 |
150 |
27.425 |
1.00 |
1.30 |
1.41 |
.00 |
.013 |
149 |
26.425 |
1.00 |
1.26 |
1.37 |
.00 |
.013 |
148 |
25.425 |
1.00 |
1.22 |
1.33 |
.00 |
.013 |
147 |
24.425 |
1.00 |
1.18 |
1.28 |
.01 |
.013 |
146 |
23.425 |
1.00 |
1.14 |
1.24 |
.01 |
.013 |
145 |
22.425 |
1.00 |
1.10 |
1.19 |
.01 |
.013 |
144 |
21.425 |
1.00 |
1.06 |
1.15 |
.01 |
.013 |
143 |
20.425 |
1.00 |
1.02 |
1.10 |
.01 |
.013 |
142 |
19.425 |
1.00 |
.98 |
1.05 |
.01 |
.013 |
141 |
18.425 |
1.00 |
.93 |
1.01 |
.01 |
.013 |
140 |
17.425 |
1.00 |
.89 |
.96 |
.01 |
.013 |
139 |
16.425 |
1.00 |
.85 |
.91 |
.01 |
.013 |
138 |
15.425 |
1.00 |
.80 |
.86 |
.01 |
.013 |
137 |
14.425 |
1.00 |
.76 |
.81 |
.01 |
.013 |
136 |
13.425 |
1.00 |
.71 |
.76 |
.01 |
.013 |
135 |
12.425 |
1.00 |
.66 |
.71 |
.01 |
.013 |
134 |
11.425 |
1.00 |
.62 |
.66 |
.01 |
.013 |
133 |
10.425 |
1.00 |
.57 |
.60 |
.01 |
.013 |
132 |
9.425 |
1.00 |
.52 |
.55 |
.01 |
.013 |
131 |
8.425 |
1.00 |
.47 |
.49 |
.01 |
.013 |
130 |
7.425 |
1.00 |
.42 |
.44 |
.01 |
.013 |
129 |
6.425 |
1.00 |
.37 |
.38 |
.02 |
.013 |
128 |
5.425 |
.99 |
.32 |
.32 |
.02 |
.013 |
127 |
4.425 |
.99 |
.27 |
.26 |
.02 |
.013 |
126 |
3.425 |
.99 |
.22 |
.22 |
.04 |
.025 |
125 |
2.450 |
.95 |
.22 |
.17 |
.10 |
.050 |
124 |
1.475 |
.90 |
.17 |
.17 |
.35 |
.250 |
123 |
.675 |
.65 |
.17 |
.18 |
.70 |
.800 |
122 |
.225 |
.31 |
.18 |
.20 |
.89 |
1.650 |
121 |
.075 |
.12 |
.21 |
.23 |
.96 |
2.600 |
120 |
.025 |
.04 |
.23 |
.00 |
999.0 |
3.575 |
119 |
.013 |
.02 |
.28 |
.00 |
999.0 |
4.575 |
118 |
.013 |
.02 |
.34 |
.00 |
999.0 |
5.575 |
117 |
.013 |
.01 |
.41 |
.00 |
999.0 |
6.575 |
116 |
.013 |
.01 |
.47 |
.00 |
999.0 |
7.575 |
115 |
.013 |
.01 |
.54 |
.00 |
999.0 |
8.575 |
114 |
.013 |
.01 |
.60 |
.00 |
999.0 |
9.575 |
113 |
.013 |
.01 |
.66 |
.00 |
999.0 |
10.575 |
112 |
.013 |
.01 |
.73 |
.00 |
999.0 |
11.575 |
111 |
.013 |
.01 |
.79 |
.00 |
999.0 |
12.575 |
110 |
.013 |
.01 |
.85 |
.00 |
999.0 |
13.575 |
109 |
.013 |
.01 |
.92 |
.00 |
999.0 |
14.575 |
108 |
.013 |
.01 |
.98 |
.00 |
999.0 |
15.575 |
107 |
.013 |
.01 |
1.04 |
.00 |
999.0 |
16.575 |
106 |
.013 |
.01 |
1.11 |
.00 |
999.0 |
17.575 |
105 |
.013 |
.01 |
1.17 |
.00 |
999.0 |
18.575 |
104 |
.013 |
.01 |
1.24 |
.00 |
999.0 |
19.575 |
103 |
.013 |
.00 |
1.30 |
.00 |
999.0 |
20.575 |
102 |
.013 |
.00 |
1.37 |
.00 |
999.0 |
21.575 |
101 |
.013 |
.00 |
1.43 |
.00 |
999.0 |
22.575 |
100 |
.013 |
.00 |
1.50 |
.00 |
999.0 |
23.575 |
99 |
.013 |
.00 |
1.57 |
.00 |
999.0 |
24.575 |
98 |
.013 |
.00 |
1.63 |
.00 |
999.0 |
25.575 |
97 |
.013 |
.00 |
1.70 |
.00 |
999.0 |
26.575 |
96 |
.013 |
.00 |
1.77 |
.00 |
999.0 |
27.575 |
95 |
.013 |
.00 |
1.84 |
.00 |
999.0 |
28.575 |
94 |
.013 |
.00 |
1.91 |
.00 |
999.0 |
29.575 |
93 |
.013 |
.00 |
1.98 |
.00 |
999.0 |
30.575 |
92 |
.013 |
.00 |
2.05 |
.00 |
999.0 |
31.575 |
91 |
.013 |
.00 |
2.12 |
.00 |
999.0 |
32.575 |
90 |
.013 |
.00 |
2.19 |
.00 |
999.0 |
33.575 |
89 |
.013 |
.00 |
2.26 |
.00 |
999.0 |
34.575 |
88 |
.013 |
.00 |
2.34 |
.00 |
999.0 |
35.575 |
87 |
.013 |
.00 |
2.41 |
.00 |
999.0 |
36.575 |
86 |
.013 |
.00 |
2.48 |
.00 |
999.0 |
38.575 |
84 |
.013 |
.00 |
2.64 |