CME Live Cattle: Aug21
Thursday, Aug 5 2021
Exp =  08/06/2021     Sett = 122.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.94
.00
.013
162
39.425
1.00
1.76
1.86
.00
.013
160
37.425
1.00
1.69
1.78
.00
.013
158
35.425
1.00
1.61
1.71
.00
.013
156
33.425
1.00
1.54
1.66
.00
.013
155
32.425
1.00
1.50
1.62
.00
.013
154
31.425
1.00
1.46
1.58
.00
.013
153
30.425
1.00
1.42
1.54
.00
.013
152
29.425
1.00
1.38
1.50
.00
.013
151
28.425
1.00
1.34
1.46
.00
.013
150
27.425
1.00
1.30
1.41
.00
.013
149
26.425
1.00
1.26
1.37
.00
.013
148
25.425
1.00
1.22
1.33
.00
.013
147
24.425
1.00
1.18
1.28
.01
.013
146
23.425
1.00
1.14
1.24
.01
.013
145
22.425
1.00
1.10
1.19
.01
.013
144
21.425
1.00
1.06
1.15
.01
.013
143
20.425
1.00
1.02
1.10
.01
.013
142
19.425
1.00
.98
1.05
.01
.013
141
18.425
1.00
.93
1.01
.01
.013
140
17.425
1.00
.89
.96
.01
.013
139
16.425
1.00
.85
.91
.01
.013
138
15.425
1.00
.80
.86
.01
.013
137
14.425
1.00
.76
.81
.01
.013
136
13.425
1.00
.71
.76
.01
.013
135
12.425
1.00
.66
.71
.01
.013
134
11.425
1.00
.62
.66
.01
.013
133
10.425
1.00
.57
.60
.01
.013
132
9.425
1.00
.52
.55
.01
.013
131
8.425
1.00
.47
.49
.01
.013
130
7.425
1.00
.42
.44
.01
.013
129
6.425
1.00
.37
.38
.02
.013
128
5.425
.99
.32
.32
.02
.013
127
4.425
.99
.27
.26
.02
.013
126
3.425
.99
.22
.22
.04
.025
125
2.450
.95
.22
.17
.10
.050
124
1.475
.90
.17
.17
.35
.250
123
.675
.65
.17
.18
.70
.800
122
.225
.31
.18
.20
.89
1.650
121
.075
.12
.21
.23
.96
2.600
120
.025
.04
.23
.00
999.0
3.575
119
.013
.02
.28
.00
999.0
4.575
118
.013
.02
.34
.00
999.0
5.575
117
.013
.01
.41
.00
999.0
6.575
116
.013
.01
.47
.00
999.0
7.575
115
.013
.01
.54
.00
999.0
8.575
114
.013
.01
.60
.00
999.0
9.575
113
.013
.01
.66
.00
999.0
10.575
112
.013
.01
.73
.00
999.0
11.575
111
.013
.01
.79
.00
999.0
12.575
110
.013
.01
.85
.00
999.0
13.575
109
.013
.01
.92
.00
999.0
14.575
108
.013
.01
.98
.00
999.0
15.575
107
.013
.01
1.04
.00
999.0
16.575
106
.013
.01
1.11
.00
999.0
17.575
105
.013
.01
1.17
.00
999.0
18.575
104
.013
.01
1.24
.00
999.0
19.575
103
.013
.00
1.30
.00
999.0
20.575
102
.013
.00
1.37
.00
999.0
21.575
101
.013
.00
1.43
.00
999.0
22.575
100
.013
.00
1.50
.00
999.0
23.575
99
.013
.00
1.57
.00
999.0
24.575
98
.013
.00
1.63
.00
999.0
25.575
97
.013
.00
1.70
.00
999.0
26.575
96
.013
.00
1.77
.00
999.0
27.575
95
.013
.00
1.84
.00
999.0
28.575
94
.013
.00
1.91
.00
999.0
29.575
93
.013
.00
1.98
.00
999.0
30.575
92
.013
.00
2.05
.00
999.0
31.575
91
.013
.00
2.12
.00
999.0
32.575
90
.013
.00
2.19
.00
999.0
33.575
89
.013
.00
2.26
.00
999.0
34.575
88
.013
.00
2.34
.00
999.0
35.575
87
.013
.00
2.41
.00
999.0
36.575
86
.013
.00
2.48
.00
999.0
38.575
84
.013
.00
2.64