CME Live Cattle: Jun26 |
Tuesday, Oct 28 2025 |
Exp = 06/05/2026 Sett = 215.95 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.15 |
2.275 |
254 |
39.850 |
.81 |
.21 |
.18 |
.17 |
2.525 |
252 |
38.100 |
.80 |
.21 |
.18 |
.18 |
2.825 |
250 |
36.400 |
.79 |
.21 |
.18 |
.20 |
3.125 |
248 |
34.725 |
.77 |
.21 |
.18 |
.21 |
3.450 |
246 |
33.075 |
.76 |
.20 |
.18 |
.23 |
3.825 |
244 |
31.475 |
.74 |
.20 |
.18 |
.25 |
4.225 |
242 |
29.900 |
.73 |
.20 |
.18 |
.27 |
4.675 |
240 |
28.375 |
.71 |
.20 |
.19 |
.29 |
5.150 |
238 |
26.875 |
.69 |
.20 |
.19 |
.31 |
5.675 |
236 |
25.425 |
.67 |
.20 |
.19 |
.33 |
6.225 |
234 |
24.000 |
.65 |
.20 |
.19 |
.35 |
6.825 |
232 |
22.650 |
.63 |
.21 |
.19 |
.37 |
7.475 |
230 |
21.325 |
.61 |
.21 |
.19 |
.40 |
8.175 |
228 |
20.050 |
.59 |
.21 |
.19 |
.42 |
8.925 |
226 |
18.825 |
.57 |
.21 |
.19 |
.45 |
9.725 |
224 |
17.650 |
.54 |
.21 |
.19 |
.47 |
10.550 |
222 |
16.525 |
.52 |
.21 |
.19 |
.50 |
11.450 |
220 |
15.425 |
.50 |
.21 |
.19 |
.52 |
12.400 |
218 |
14.400 |
.48 |
.21 |
.19 |
.55 |
13.375 |
216 |
13.425 |
.45 |
.21 |
.19 |
.57 |
14.425 |
214 |
12.500 |
.43 |
.21 |
.19 |
.59 |
15.500 |
212 |
11.600 |
.41 |
.21 |
.19 |
.62 |
16.625 |
210 |
10.775 |
.39 |
.21 |
.19 |
.64 |
17.800 |
208 |
9.975 |
.37 |
.22 |
.19 |
.67 |
19.000 |
206 |
9.225 |
.34 |
.22 |
.19 |
.69 |
20.250 |
204 |
8.500 |
.32 |
.22 |
.20 |
.71 |
21.550 |
202 |
7.825 |
.30 |
.22 |
.19 |
.73 |
22.875 |
200 |
7.175 |
.28 |
.22 |
.19 |
.76 |
24.250 |
198 |
6.575 |
.27 |
.22 |
.19 |
.78 |
25.675 |
196 |
6.025 |
.25 |
.22 |
.19 |
.80 |
27.125 |
194 |
5.500 |
.23 |
.22 |
.19 |
.82 |
28.600 |
192 |
5.025 |
.21 |
.23 |
.19 |
.83 |
30.150 |
190 |
4.575 |
.20 |
.23 |
.19 |
.85 |
31.725 |
188 |
4.175 |
.18 |
.23 |
.19 |
.87 |
33.325 |
186 |
3.800 |
.17 |
.23 |
.19 |
.89 |
34.950 |
184 |
3.450 |
.16 |
.23 |
.19 |
.90 |
36.625 |
182 |
3.150 |
.14 |
.24 |
.19 |
.91 |
38.325 |
180 |
2.875 |
.13 |
.24 |
.18 |
.93 |
40.050 |
178 |
2.625 |
.12 |
.24 |