CME Live Cattle: Jun26 |
Thursday, May 1 2025 |
Exp = 06/05/2026 Sett = 196.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.13 |
1.725 |
236 |
40.450 |
.81 |
.17 |
.14 |
.14 |
1.875 |
234 |
38.625 |
.80 |
.17 |
.14 |
.15 |
2.075 |
232 |
36.825 |
.79 |
.17 |
.13 |
.17 |
2.275 |
230 |
35.075 |
.78 |
.17 |
.13 |
.18 |
2.500 |
228 |
33.325 |
.76 |
.16 |
.13 |
.19 |
2.750 |
226 |
31.575 |
.75 |
.16 |
.13 |
.21 |
3.000 |
224 |
29.875 |
.74 |
.16 |
.13 |
.23 |
3.275 |
222 |
28.175 |
.72 |
.16 |
.13 |
.24 |
3.575 |
220 |
26.500 |
.71 |
.16 |
.13 |
.26 |
3.850 |
218 |
24.825 |
.69 |
.15 |
.12 |
.28 |
4.150 |
216 |
23.150 |
.68 |
.15 |
.12 |
.30 |
4.425 |
214 |
21.500 |
.66 |
.15 |
.12 |
.32 |
4.700 |
212 |
19.825 |
.64 |
.14 |
.11 |
.34 |
5.000 |
210 |
18.150 |
.62 |
.14 |
.11 |
.37 |
5.350 |
208 |
16.550 |
.60 |
.14 |
.11 |
.39 |
5.750 |
206 |
15.025 |
.58 |
.13 |
.10 |
.43 |
6.300 |
204 |
13.600 |
.55 |
.13 |
.10 |
.46 |
6.975 |
202 |
12.325 |
.52 |
.13 |
.10 |
.50 |
7.825 |
200 |
11.225 |
.49 |
.13 |
.10 |
.53 |
8.875 |
198 |
10.350 |
.46 |
.13 |
.11 |
.57 |
10.100 |
196 |
9.600 |
.43 |
.13 |
.11 |
.60 |
11.400 |
194 |
8.975 |
.41 |
.14 |
.11 |
.64 |
12.725 |
192 |
8.350 |
.38 |
.14 |
.11 |
.67 |
14.050 |
190 |
7.725 |
.36 |
.14 |
.11 |
.70 |
15.350 |
188 |
7.075 |
.33 |
.15 |
.11 |
.73 |
16.675 |
186 |
6.450 |
.31 |
.15 |
.11 |
.76 |
18.000 |
184 |
5.825 |
.28 |
.15 |
.11 |
.79 |
19.400 |
182 |
5.250 |
.26 |
.15 |
.11 |
.82 |
20.825 |
180 |
4.750 |
.24 |
.15 |
.11 |
.85 |
22.350 |
178 |
4.300 |
.22 |
.15 |
.11 |
.87 |
23.900 |
176 |
3.900 |
.20 |
.15 |
.10 |
.90 |
25.500 |
174 |
3.550 |
.19 |
.16 |
.10 |
.92 |
27.150 |
172 |
3.225 |
.17 |
.16 |
.10 |
.95 |
28.800 |
170 |
2.925 |
.16 |
.16 |
.08 |
.97 |
30.500 |
168 |
2.625 |
.14 |
.16 |
.00 |
.99 |
32.175 |
166 |
2.350 |
.13 |
.16 |
.00 |
.99 |
33.925 |
164 |
2.125 |
.12 |
.17 |
.00 |
.99 |
35.725 |
162 |
1.925 |
.11 |
.17 |
.00 |
.99 |
37.525 |
160 |
1.750 |
.10 |
.17 |
.00 |
.99 |
39.375 |
158 |
1.600 |
.09 |
.17 |