CME Live Cattle: Jun26 |
Thursday, Jan 29 2026 |
Exp = 06/05/2026 Sett = 233.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.04 |
.350 |
272 |
38.850 |
.91 |
.19 |
.14 |
.05 |
.400 |
270 |
36.900 |
.90 |
.18 |
.14 |
.06 |
.475 |
268 |
34.975 |
.89 |
.18 |
.14 |
.07 |
.550 |
266 |
33.050 |
.89 |
.17 |
.14 |
.08 |
.625 |
264 |
31.150 |
.88 |
.17 |
.14 |
.09 |
.750 |
262 |
29.250 |
.87 |
.16 |
.14 |
.10 |
.875 |
260 |
27.400 |
.86 |
.16 |
.13 |
.12 |
1.025 |
258 |
25.550 |
.84 |
.16 |
.13 |
.14 |
1.225 |
256 |
23.750 |
.83 |
.15 |
.13 |
.16 |
1.450 |
254 |
22.000 |
.81 |
.15 |
.13 |
.18 |
1.725 |
252 |
20.275 |
.79 |
.15 |
.13 |
.21 |
2.050 |
250 |
18.625 |
.76 |
.15 |
.13 |
.24 |
2.450 |
248 |
17.050 |
.73 |
.15 |
.13 |
.27 |
2.925 |
246 |
15.550 |
.70 |
.15 |
.13 |
.31 |
3.500 |
244 |
14.125 |
.67 |
.15 |
.13 |
.35 |
4.175 |
242 |
12.825 |
.63 |
.15 |
.14 |
.39 |
4.950 |
240 |
11.600 |
.59 |
.15 |
.14 |
.43 |
5.800 |
238 |
10.475 |
.56 |
.15 |
.14 |
.48 |
6.725 |
236 |
9.425 |
.52 |
.15 |
.14 |
.52 |
7.750 |
234 |
8.475 |
.48 |
.16 |
.14 |
.56 |
8.850 |
232 |
7.575 |
.44 |
.16 |
.14 |
.60 |
10.025 |
230 |
6.775 |
.41 |
.16 |
.15 |
.64 |
11.250 |
228 |
6.025 |
.37 |
.16 |
.15 |
.67 |
12.550 |
226 |
5.350 |
.34 |
.16 |
.15 |
.71 |
13.925 |
224 |
4.750 |
.31 |
.17 |
.15 |
.74 |
15.375 |
222 |
4.200 |
.28 |
.17 |
.15 |
.77 |
16.850 |
220 |
3.700 |
.25 |
.17 |
.15 |
.80 |
18.400 |
218 |
3.250 |
.23 |
.17 |
.15 |
.83 |
19.975 |
216 |
2.875 |
.20 |
.18 |
.15 |
.85 |
21.625 |
214 |
2.525 |
.18 |
.18 |
.15 |
.88 |
23.300 |
212 |
2.225 |
.16 |
.18 |
.15 |
.90 |
25.025 |
210 |
1.950 |
.14 |
.18 |
.15 |
.92 |
26.775 |
208 |
1.725 |
.13 |
.19 |
.15 |
.94 |
28.575 |
206 |
1.525 |
.11 |
.19 |
.14 |
.95 |
30.375 |
204 |
1.350 |
.10 |
.19 |
.14 |
.97 |
32.225 |
202 |
1.200 |
.09 |
.20 |
.13 |
.98 |
34.075 |
200 |
1.050 |
.08 |
.20 |
.00 |
.99 |
35.950 |
198 |
.950 |
.07 |
.20 |
.00 |
.99 |
37.850 |
196 |
.850 |
.07 |
.21 |