CME Live Cattle: Jun26
Friday, Sep 12 2025
Exp =  06/05/2026     Sett = 225.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.14
2.075
264
39.975
.81
.18
.16
.16
2.300
262
38.200
.80
.18
.15
.17
2.525
260
36.450
.79
.18
.15
.18
2.800
258
34.750
.78
.18
.15
.20
3.075
256
33.050
.76
.18
.15
.22
3.400
254
31.400
.75
.18
.15
.23
3.775
252
29.800
.73
.18
.15
.25
4.175
250
28.200
.72
.17
.15
.27
4.600
248
26.675
.70
.17
.15
.29
5.075
246
25.175
.68
.17
.15
.31
5.600
244
23.725
.66
.17
.15
.34
6.150
242
22.325
.64
.17
.15
.36
6.775
240
20.975
.62
.17
.15
.39
7.425
238
19.675
.60
.17
.15
.41
8.150
236
18.425
.57
.17
.15
.44
8.925
234
17.250
.55
.17
.16
.46
9.750
232
16.100
.53
.18
.16
.49
10.625
230
15.000
.50
.18
.16
.52
11.550
228
13.975
.48
.18
.16
.54
12.550
226
13.000
.46
.18
.16
.57
13.575
224
12.075
.43
.18
.16
.59
14.675
222
11.200
.41
.18
.16
.62
15.800
220
10.375
.39
.18
.16
.65
17.000
218
9.600
.37
.18
.16
.67
18.225
216
8.875
.34
.18
.16
.69
19.475
214
8.175
.32
.18
.16
.72
20.800
212
7.525
.30
.19
.16
.74
22.150
210
6.900
.28
.19
.16
.76
23.550
208
6.325
.26
.19
.16
.79
24.975
206
5.800
.25
.19
.16
.81
26.450
204
5.300
.23
.19
.16
.83
27.950
202
4.850
.21
.19
.16
.85
29.500
200
4.425
.20
.19
.16
.87
31.100
198
4.050
.18
.20
.15
.88
32.700
196
3.675
.17
.20
.15
.90
34.350
194
3.350
.16
.20
.15
.92
36.050
192
3.050
.14
.20
.15
.93
37.750
190
2.800
.13
.20
.14
.95
39.475
188
2.550
.12
.21