CME Live Cattle: Jun26 |
Monday, Jun 30 2025 |
Exp = 06/05/2026 Sett = 203.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.11 |
1.325 |
242 |
39.075 |
.82 |
.17 |
.13 |
.12 |
1.500 |
240 |
37.250 |
.81 |
.17 |
.13 |
.14 |
1.675 |
238 |
35.450 |
.80 |
.16 |
.13 |
.15 |
1.900 |
236 |
33.675 |
.79 |
.16 |
.13 |
.17 |
2.125 |
234 |
31.925 |
.78 |
.16 |
.13 |
.18 |
2.375 |
232 |
30.200 |
.77 |
.16 |
.13 |
.20 |
2.675 |
230 |
28.525 |
.75 |
.16 |
.13 |
.22 |
3.000 |
228 |
26.875 |
.73 |
.15 |
.13 |
.24 |
3.350 |
226 |
25.275 |
.72 |
.15 |
.13 |
.26 |
3.775 |
224 |
23.700 |
.70 |
.15 |
.13 |
.29 |
4.225 |
222 |
22.200 |
.68 |
.15 |
.13 |
.31 |
4.750 |
220 |
20.750 |
.65 |
.15 |
.13 |
.34 |
5.325 |
218 |
19.375 |
.63 |
.15 |
.13 |
.37 |
5.950 |
216 |
18.050 |
.61 |
.15 |
.13 |
.40 |
6.650 |
214 |
16.800 |
.58 |
.15 |
.13 |
.43 |
7.425 |
212 |
15.625 |
.55 |
.15 |
.13 |
.46 |
8.275 |
210 |
14.525 |
.53 |
.15 |
.13 |
.49 |
9.200 |
208 |
13.475 |
.50 |
.16 |
.13 |
.52 |
10.175 |
206 |
12.500 |
.48 |
.16 |
.13 |
.55 |
11.200 |
204 |
11.600 |
.45 |
.16 |
.13 |
.58 |
12.275 |
202 |
10.700 |
.43 |
.16 |
.14 |
.61 |
13.375 |
200 |
9.875 |
.40 |
.16 |
.14 |
.64 |
14.550 |
198 |
9.075 |
.38 |
.16 |
.14 |
.67 |
15.750 |
196 |
8.325 |
.35 |
.16 |
.14 |
.69 |
16.975 |
194 |
7.625 |
.33 |
.16 |
.14 |
.72 |
18.275 |
192 |
6.950 |
.31 |
.17 |
.13 |
.75 |
19.600 |
190 |
6.325 |
.28 |
.17 |
.13 |
.77 |
20.975 |
188 |
5.750 |
.26 |
.17 |
.13 |
.80 |
22.400 |
186 |
5.200 |
.24 |
.17 |
.13 |
.83 |
23.850 |
184 |
4.700 |
.22 |
.17 |
.13 |
.85 |
25.375 |
182 |
4.250 |
.21 |
.17 |
.13 |
.87 |
26.925 |
180 |
3.825 |
.19 |
.17 |
.12 |
.90 |
28.500 |
178 |
3.450 |
.17 |
.17 |
.12 |
.92 |
30.125 |
176 |
3.125 |
.16 |
.18 |
.11 |
.94 |
31.800 |
174 |
2.800 |
.14 |
.18 |
.10 |
.97 |
33.475 |
172 |
2.525 |
.13 |
.18 |
.08 |
.99 |
35.200 |
170 |
2.275 |
.12 |
.18 |
.00 |
.99 |
36.950 |
168 |
2.025 |
.11 |
.18 |
.00 |
.99 |
38.725 |
166 |
1.825 |
.10 |
.18 |