CME Live Cattle: Jun26
Monday, Dec 15 2025
Exp =  06/05/2026     Sett = 223.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.09
1.025
262
39.250
.87
.19
.16
.10
1.150
260
37.375
.86
.19
.16
.12
1.325
258
35.550
.85
.19
.16
.13
1.500
256
33.725
.83
.19
.16
.14
1.700
254
31.950
.82
.18
.16
.16
1.950
252
30.200
.81
.18
.16
.18
2.225
250
28.500
.79
.18
.16
.20
2.525
248
26.825
.77
.18
.16
.22
2.875
246
25.200
.75
.18
.16
.24
3.275
244
23.625
.73
.18
.16
.27
3.750
242
22.100
.71
.18
.16
.29
4.250
240
20.625
.69
.18
.16
.32
4.825
238
19.225
.66
.18
.16
.35
5.450
236
17.875
.64
.18
.16
.38
6.150
234
16.600
.61
.18
.17
.41
6.925
232
15.400
.58
.18
.17
.44
7.750
230
14.250
.55
.18
.17
.47
8.650
228
13.150
.52
.18
.17
.50
9.600
226
12.125
.50
.19
.17
.53
10.600
224
11.175
.47
.19
.17
.56
11.675
222
10.250
.44
.19
.17
.59
12.775
220
9.400
.41
.19
.17
.62
13.950
218
8.600
.39
.19
.17
.65
15.200
216
7.850
.36
.19
.18
.68
16.475
214
7.175
.34
.20
.18
.70
17.825
212
6.525
.31
.20
.18
.73
19.200
210
5.950
.29
.20
.18
.75
20.650
208
5.400
.27
.20
.18
.78
22.125
206
4.900
.25
.20
.18
.80
23.650
204
4.450
.23
.21
.18
.82
25.225
202
4.050
.21
.21
.18
.84
26.825
200
3.675
.19
.21
.18
.86
28.450
198
3.325
.18
.21
.18
.88
30.125
196
3.000
.16
.22
.18
.89
31.825
194
2.725
.15
.22
.18
.91
33.550
192
2.475
.13
.22
.18
.92
35.300
190
2.250
.12
.23
.18
.94
37.075
188
2.025
.11
.23
.17
.95
38.875
186
1.850
.10
.23