CME Live Cattle: Jun26
Wednesday, Apr 29 2026
Exp =  06/05/2026     Sett = 255.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.01
.075
295
39.775
.96
.25
.20
.01
.075
294
38.775
.96
.25
.20
.01
.075
293
37.775
.96
.24
.20
.02
.100
292
36.775
.96
.24
.19
.02
.100
291
35.800
.96
.24
.19
.02
.100
290
34.800
.96
.23
.19
.02
.125
289
33.800
.95
.23
.19
.02
.125
288
32.825
.95
.23
.19
.03
.150
287
31.825
.95
.22
.18
.03
.150
286
30.850
.95
.22
.18
.03
.175
285
29.850
.95
.21
.18
.03
.175
284
28.875
.94
.21
.18
.04
.200
283
27.900
.94
.21
.18
.04
.225
282
26.925
.93
.20
.18
.04
.250
281
25.950
.93
.20
.17
.05
.275
280
24.975
.93
.20
.17
.05
.300
279
24.000
.92
.19
.17
.06
.350
278
23.025
.92
.19
.17
.07
.375
277
22.075
.91
.19
.17
.07
.425
276
21.125
.90
.18
.16
.08
.475
275
20.175
.90
.18
.16
.09
.550
274
19.250
.89
.18
.16
.10
.600
273
18.300
.88
.18
.16
.11
.675
272
17.375
.87
.17
.16
.12
.775
271
16.475
.86
.17
.16
.14
.875
270
15.575
.84
.17
.16
.15
.975
269
14.700
.83
.17
.16
.17
1.125
268
13.825
.81
.17
.16
.19
1.275
267
12.975
.79
.17
.15
.21
1.450
266
12.150
.78
.16
.15
.23
1.625
265
11.350
.75
.16
.15
.26
1.850
264
10.575
.73
.16
.15
.28
2.075
263
9.800
.71
.16
.15
.31
2.350
262
9.075
.68
.16
.15
.34
2.650
261
8.375
.65
.16
.15
.37
2.975
260
7.725
.63
.16
.15
.40
3.350
259
7.075
.60
.16
.15
.43
3.750
258
6.475
.57
.16
.15
.46
4.175
257
5.925
.54
.16
.15
.49
4.650
256
5.400
.51
.16
.15
.53
5.150
255
4.900
.47
.16
.15
.56
5.700
254
4.450
.44
.16
.15
.59
6.250
253
4.025
.41
.16
.16
.62
6.875
252
3.625
.38
.16
.16
.65
7.500
251
3.275
.36
.16
.16
.68
8.175
250
2.925
.33
.17
.16
.71
8.875
249
2.625
.30
.17
.16
.74
9.575
248
2.350
.28
.17
.16
.76
10.325
247
2.100
.25
.17
.16
.78
11.100
246
1.875
.23
.17
.16
.81
11.875
245
1.675
.21
.17
.16
.83
12.700
244
1.475
.19
.17
.16
.85
13.525
243
1.325
.17
.17
.16
.87
14.375
242
1.175
.16
.18
.16
.88
15.250
241
1.050
.14
.18
.16
.90
16.125
240
.925
.13
.18
.16
.91
17.025
239
.825
.11
.18
.16
.92
17.950
238
.725
.10
.18
.16
.94
18.850
237
.650
.09
.18
.16
.94
19.800
236
.600
.08
.19
.16
.95
20.725
235
.525
.08
.19
.16
.96
21.675
234
.475
.07
.19
.16
.97
22.625
233
.450
.06
.20
.16
.98
23.600
232
.400
.06
.20
.15
.98
24.550
231
.375
.05
.20
.15
.99
25.525
230
.325
.05
.20
.14
.99
26.500
229
.300
.04
.21
.10
1.00
27.475
228
.275
.04
.21
.00
.99
28.450
227
.250
.04
.21
.00
.99
29.425
226
.250
.04
.22
.00
.99
30.400
225
.225
.03
.22
.00
.99
31.400
224
.200
.03
.22
.00
.99
32.375
223
.200
.03
.23
.00
.99
33.375
222
.175
.02
.23
.00
.99
34.350
221
.175
.02
.24
.00
.99
35.350
220
.175
.02
.24
.00
.99
36.325
219
.150
.02
.24
.00
.99
37.325
218
.150
.02
.25
.00
.99
38.325
217
.125
.02
.25
.00
.99
39.300
216
.125
.02
.26