CME Live Cattle: Jun25 |
Friday, Apr 26 2024 |
Exp = 06/06/2025 Sett = 185.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.09 |
.950 |
224 |
38.500 |
.83 |
.16 |
.12 |
.10 |
1.075 |
222 |
36.625 |
.82 |
.16 |
.12 |
.11 |
1.225 |
220 |
34.775 |
.81 |
.15 |
.12 |
.13 |
1.400 |
218 |
32.950 |
.80 |
.15 |
.12 |
.14 |
1.600 |
216 |
31.150 |
.79 |
.15 |
.12 |
.16 |
1.825 |
214 |
29.375 |
.78 |
.15 |
.12 |
.18 |
2.050 |
212 |
27.625 |
.76 |
.14 |
.12 |
.19 |
2.300 |
210 |
25.925 |
.75 |
.14 |
.11 |
.22 |
2.600 |
208 |
24.250 |
.73 |
.14 |
.11 |
.24 |
2.950 |
206 |
22.625 |
.71 |
.14 |
.11 |
.26 |
3.325 |
204 |
21.075 |
.69 |
.14 |
.11 |
.29 |
3.775 |
202 |
19.550 |
.67 |
.14 |
.11 |
.32 |
4.250 |
200 |
18.100 |
.64 |
.14 |
.11 |
.35 |
4.775 |
198 |
16.675 |
.62 |
.14 |
.11 |
.38 |
5.350 |
196 |
15.325 |
.59 |
.14 |
.11 |
.41 |
6.000 |
194 |
14.050 |
.56 |
.13 |
.11 |
.45 |
6.725 |
192 |
12.825 |
.53 |
.13 |
.11 |
.48 |
7.475 |
190 |
11.650 |
.51 |
.13 |
.11 |
.52 |
8.325 |
188 |
10.575 |
.48 |
.13 |
.11 |
.56 |
9.250 |
186 |
9.550 |
.45 |
.13 |
.11 |
.59 |
10.225 |
184 |
8.625 |
.42 |
.13 |
.11 |
.63 |
11.300 |
182 |
7.750 |
.39 |
.13 |
.11 |
.67 |
12.425 |
180 |
6.950 |
.36 |
.14 |
.10 |
.71 |
13.625 |
178 |
6.225 |
.33 |
.14 |
.10 |
.74 |
14.900 |
176 |
5.550 |
.30 |
.14 |
.10 |
.78 |
16.225 |
174 |
4.950 |
.28 |
.14 |
.10 |
.81 |
17.625 |
172 |
4.400 |
.25 |
.14 |
.10 |
.85 |
19.075 |
170 |
3.900 |
.23 |
.14 |
.09 |
.89 |
20.575 |
168 |
3.475 |
.21 |
.14 |
.09 |
.92 |
22.125 |
166 |
3.075 |
.19 |
.14 |
.08 |
.96 |
23.750 |
164 |
2.725 |
.17 |
.14 |
.00 |
.99 |
25.375 |
162 |
2.425 |
.15 |
.15 |
.00 |
.99 |
27.075 |
160 |
2.150 |
.14 |
.15 |
.00 |
.99 |
28.800 |
158 |
1.900 |
.12 |
.15 |
.00 |
.99 |
30.575 |
156 |
1.675 |
.11 |
.15 |
.00 |
.99 |
32.350 |
154 |
1.475 |
.10 |
.15 |
.00 |
.99 |
34.175 |
152 |
1.300 |
.09 |
.16 |
.00 |
.99 |
36.050 |
150 |
1.150 |
.08 |
.16 |
.00 |
.99 |
37.925 |
148 |
1.025 |
.07 |
.16 |