CME Live Cattle: Jun22 |
Thursday, Jun 2 2022 |
Exp = 06/03/2022 Sett = 133.625 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.80 |
.00 |
.013 |
173 |
39.375 |
1.00 |
1.64 |
1.76 |
.00 |
.013 |
172 |
38.375 |
1.00 |
1.60 |
1.72 |
.00 |
.013 |
171 |
37.375 |
1.00 |
1.57 |
1.69 |
.00 |
.013 |
170 |
36.375 |
1.00 |
1.53 |
1.65 |
.00 |
.013 |
169 |
35.375 |
1.00 |
1.50 |
1.61 |
.00 |
.013 |
168 |
34.375 |
1.00 |
1.46 |
1.58 |
.00 |
.013 |
167 |
33.375 |
1.00 |
1.43 |
1.54 |
.00 |
.013 |
166 |
32.375 |
1.00 |
1.39 |
1.50 |
.00 |
.013 |
165 |
31.375 |
1.00 |
1.36 |
1.46 |
.00 |
.013 |
164 |
30.375 |
1.00 |
1.32 |
1.42 |
.00 |
.013 |
163 |
29.375 |
1.00 |
1.29 |
1.38 |
.00 |
.013 |
162 |
28.375 |
1.00 |
1.25 |
1.35 |
.00 |
.013 |
161 |
27.375 |
1.00 |
1.21 |
1.31 |
.00 |
.013 |
160 |
26.375 |
1.00 |
1.17 |
1.26 |
.00 |
.013 |
159 |
25.375 |
1.00 |
1.14 |
1.22 |
.00 |
.013 |
158 |
24.375 |
1.00 |
1.10 |
1.18 |
.01 |
.013 |
157 |
23.375 |
1.00 |
1.06 |
1.14 |
.01 |
.013 |
156 |
22.375 |
1.00 |
1.02 |
1.10 |
.01 |
.013 |
155 |
21.375 |
1.00 |
.98 |
1.06 |
.01 |
.013 |
154 |
20.375 |
1.00 |
.94 |
1.01 |
.01 |
.013 |
153 |
19.375 |
1.00 |
.90 |
.97 |
.01 |
.013 |
152 |
18.375 |
1.00 |
.86 |
.93 |
.01 |
.013 |
151 |
17.375 |
1.00 |
.82 |
.88 |
.01 |
.013 |
150 |
16.375 |
1.00 |
.78 |
.84 |
.01 |
.013 |
149 |
15.375 |
1.00 |
.74 |
.79 |
.01 |
.013 |
148 |
14.375 |
1.00 |
.70 |
.75 |
.01 |
.013 |
147 |
13.375 |
1.00 |
.66 |
.70 |
.01 |
.013 |
146 |
12.375 |
1.00 |
.61 |
.65 |
.01 |
.013 |
145 |
11.375 |
1.00 |
.57 |
.60 |
.01 |
.013 |
144 |
10.375 |
1.00 |
.53 |
.55 |
.01 |
.013 |
143 |
9.375 |
1.00 |
.48 |
.50 |
.01 |
.013 |
142 |
8.375 |
1.00 |
.44 |
.45 |
.01 |
.013 |
141 |
7.375 |
1.00 |
.39 |
.40 |
.01 |
.013 |
140 |
6.375 |
.99 |
.34 |
.35 |
.02 |
.013 |
139 |
5.375 |
.99 |
.30 |
.32 |
.03 |
.025 |
138 |
4.400 |
.97 |
.33 |
.26 |
.03 |
.025 |
137 |
3.400 |
.96 |
.27 |
.25 |
.09 |
.075 |
136 |
2.450 |
.91 |
.25 |
.23 |
.20 |
.175 |
135 |
1.550 |
.80 |
.23 |
.21 |
.40 |
.425 |
134 |
.800 |
.60 |
.21 |
.22 |
.66 |
.975 |
133 |
.350 |
.34 |
.22 |
.24 |
.84 |
1.775 |
132 |
.150 |
.17 |
.24 |
.27 |
.92 |
2.700 |
131 |
.075 |
.08 |
.28 |
.32 |
.95 |
3.675 |
130 |
.050 |
.05 |
.33 |
.34 |
.98 |
4.650 |
129 |
.025 |
.03 |
.35 |
.40 |
.98 |
5.650 |
128 |
.025 |
.02 |
.41 |
.47 |
.98 |
6.650 |
127 |
.025 |
.02 |
.48 |
.53 |
.98 |
7.650 |
126 |
.025 |
.02 |
.54 |
.59 |
.99 |
8.650 |
125 |
.025 |
.02 |
.60 |
.00 |
999.0 |
9.625 |
124 |
.013 |
.01 |
.61 |
.00 |
999.0 |
10.625 |
123 |
.013 |
.01 |
.67 |
.00 |
999.0 |
11.625 |
122 |
.013 |
.01 |
.72 |
.00 |
999.0 |
12.625 |
121 |
.013 |
.01 |
.78 |
.00 |
999.0 |
13.625 |
120 |
.013 |
.01 |
.84 |
.00 |
999.0 |
14.625 |
119 |
.013 |
.01 |
.90 |
.00 |
999.0 |
15.625 |
118 |
.013 |
.01 |
.95 |
.00 |
999.0 |
16.625 |
117 |
.013 |
.01 |
1.01 |
.00 |
999.0 |
17.625 |
116 |
.013 |
.01 |
1.07 |
.00 |
999.0 |
18.625 |
115 |
.013 |
.01 |
1.13 |
.00 |
999.0 |
19.625 |
114 |
.013 |
.00 |
1.19 |
.00 |
999.0 |
20.625 |
113 |
.013 |
.00 |
1.25 |
.00 |
999.0 |
21.625 |
112 |
.013 |
.00 |
1.31 |
.00 |
999.0 |
22.625 |
111 |
.013 |
.00 |
1.37 |
.00 |
999.0 |
23.625 |
110 |
.013 |
.00 |
1.43 |
.00 |
999.0 |
24.625 |
109 |
.013 |
.00 |
1.49 |
.00 |
999.0 |
25.625 |
108 |
.013 |
.00 |
1.55 |
.00 |
999.0 |
26.625 |
107 |
.013 |
.00 |
1.61 |
.00 |
999.0 |
27.625 |
106 |
.013 |
.00 |
1.67 |
.00 |
999.0 |
28.625 |
105 |
.013 |
.00 |
1.73 |
.00 |
999.0 |
29.625 |
104 |
.013 |
.00 |
1.79 |
.00 |
999.0 |
30.625 |
103 |
.013 |
.00 |
1.86 |
.00 |
999.0 |
31.625 |
102 |
.013 |
.00 |
1.92 |
.00 |
999.0 |
32.625 |
101 |
.013 |
.00 |
1.98 |
.00 |
999.0 |
33.625 |
100 |
.013 |
.00 |
2.05 |
.00 |
999.0 |
34.625 |
99 |
.013 |
.00 |
2.11 |
.00 |
999.0 |
35.625 |
98 |
.013 |
.00 |
2.18 |
.00 |
999.0 |
37.625 |
96 |
.013 |
.00 |
2.31 |