CME Live Cattle: Jun21 |
Thursday, Jun 3 2021 |
Exp = 06/04/2021 Sett = 116.775 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.02 |
.00 |
.013 |
156 |
39.225 |
1.00 |
1.82 |
1.98 |
.00 |
.013 |
155 |
38.225 |
1.00 |
1.78 |
1.94 |
.00 |
.013 |
154 |
37.225 |
1.00 |
1.75 |
1.90 |
.00 |
.013 |
153 |
36.225 |
1.00 |
1.71 |
1.85 |
.00 |
.013 |
152 |
35.225 |
1.00 |
1.67 |
1.81 |
.00 |
.013 |
151 |
34.225 |
1.00 |
1.63 |
1.77 |
.00 |
.013 |
150 |
33.225 |
1.00 |
1.59 |
1.73 |
.00 |
.013 |
149 |
32.225 |
1.00 |
1.55 |
1.69 |
.00 |
.013 |
148 |
31.225 |
1.00 |
1.51 |
1.64 |
.00 |
.013 |
147 |
30.225 |
1.00 |
1.47 |
1.60 |
.00 |
.013 |
146 |
29.225 |
1.00 |
1.43 |
1.56 |
.00 |
.013 |
145 |
28.225 |
1.00 |
1.39 |
1.51 |
.00 |
.013 |
144 |
27.225 |
1.00 |
1.35 |
1.47 |
.00 |
.013 |
143 |
26.225 |
1.00 |
1.31 |
1.42 |
.00 |
.013 |
142 |
25.225 |
1.00 |
1.27 |
1.38 |
.01 |
.013 |
141 |
24.225 |
1.00 |
1.22 |
1.33 |
.01 |
.013 |
140 |
23.225 |
1.00 |
1.18 |
1.29 |
.01 |
.013 |
139 |
22.225 |
1.00 |
1.14 |
1.24 |
.01 |
.013 |
138 |
21.225 |
1.00 |
1.10 |
1.19 |
.01 |
.013 |
137 |
20.225 |
1.00 |
1.05 |
1.14 |
.01 |
.013 |
136 |
19.225 |
1.00 |
1.01 |
1.09 |
.01 |
.013 |
135 |
18.225 |
1.00 |
.96 |
1.04 |
.01 |
.013 |
134 |
17.225 |
1.00 |
.92 |
.99 |
.01 |
.013 |
133 |
16.225 |
1.00 |
.87 |
.94 |
.01 |
.013 |
132 |
15.225 |
1.00 |
.83 |
.89 |
.01 |
.013 |
131 |
14.225 |
1.00 |
.78 |
.84 |
.01 |
.013 |
130 |
13.225 |
1.00 |
.73 |
.79 |
.01 |
.013 |
129 |
12.225 |
1.00 |
.68 |
.73 |
.01 |
.013 |
128 |
11.225 |
1.00 |
.63 |
.68 |
.01 |
.013 |
127 |
10.225 |
1.00 |
.59 |
.62 |
.01 |
.013 |
126 |
9.225 |
1.00 |
.54 |
.56 |
.01 |
.013 |
125 |
8.225 |
1.00 |
.48 |
.51 |
.01 |
.013 |
124 |
7.225 |
1.00 |
.43 |
.45 |
.01 |
.013 |
123 |
6.225 |
1.00 |
.38 |
.39 |
.02 |
.013 |
122 |
5.225 |
.99 |
.33 |
.32 |
.02 |
.013 |
121 |
4.225 |
.99 |
.27 |
.29 |
.04 |
.025 |
120 |
3.250 |
.96 |
.29 |
.25 |
.07 |
.050 |
119 |
2.275 |
.92 |
.25 |
.20 |
.16 |
.100 |
118 |
1.325 |
.84 |
.20 |
.21 |
.43 |
.400 |
117 |
.625 |
.57 |
.21 |
.21 |
.73 |
1.000 |
116 |
.225 |
.28 |
.22 |
.26 |
.88 |
1.875 |
115 |
.100 |
.13 |
.26 |
.30 |
.94 |
2.825 |
114 |
.050 |
.06 |
.30 |
.33 |
.97 |
3.800 |
113 |
.025 |
.03 |
.34 |
.40 |
.98 |
4.800 |
112 |
.025 |
.03 |
.41 |
.00 |
999.0 |
5.775 |
111 |
.013 |
.01 |
.44 |
.00 |
999.0 |
6.775 |
110 |
.013 |
.01 |
.51 |
.00 |
999.0 |
7.775 |
109 |
.013 |
.01 |
.58 |
.00 |
999.0 |
8.775 |
108 |
.013 |
.01 |
.64 |
.00 |
999.0 |
9.775 |
107 |
.013 |
.01 |
.71 |
.00 |
999.0 |
10.775 |
106 |
.013 |
.01 |
.78 |
.00 |
999.0 |
11.775 |
105 |
.013 |
.01 |
.84 |
.00 |
999.0 |
12.775 |
104 |
.013 |
.01 |
.91 |
.00 |
999.0 |
13.775 |
103 |
.013 |
.01 |
.98 |
.00 |
999.0 |
14.775 |
102 |
.013 |
.01 |
1.05 |
.00 |
999.0 |
15.775 |
101 |
.013 |
.01 |
1.11 |
.00 |
999.0 |
16.775 |
100 |
.013 |
.01 |
1.18 |
.00 |
999.0 |
17.775 |
99 |
.013 |
.01 |
1.25 |
.00 |
999.0 |
18.775 |
98 |
.013 |
.01 |
1.32 |
.00 |
999.0 |
19.775 |
97 |
.013 |
.00 |
1.39 |
.00 |
999.0 |
20.775 |
96 |
.013 |
.00 |
1.46 |
.00 |
999.0 |
21.775 |
95 |
.013 |
.00 |
1.53 |
.00 |
999.0 |
22.775 |
94 |
.013 |
.00 |
1.60 |
.00 |
999.0 |
23.775 |
93 |
.013 |
.00 |
1.67 |
.00 |
999.0 |
24.775 |
92 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
25.775 |
91 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
26.775 |
90 |
.013 |
.00 |
1.88 |
.00 |
999.0 |
27.775 |
89 |
.013 |
.00 |
1.96 |
.00 |
999.0 |
28.775 |
88 |
.013 |
.00 |
2.03 |
.00 |
999.0 |
29.775 |
87 |
.013 |
.00 |
2.11 |
.00 |
999.0 |
30.775 |
86 |
.013 |
.00 |
2.18 |
.00 |
999.0 |
31.775 |
85 |
.013 |
.00 |
2.26 |
.00 |
999.0 |
32.775 |
84 |
.013 |
.00 |
2.34 |
.00 |
999.0 |
33.775 |
83 |
.013 |
.00 |
2.41 |
.00 |
999.0 |
34.775 |
82 |
.013 |
.00 |
2.49 |
.00 |
999.0 |
36.775 |
80 |
.013 |
.00 |
2.65 |
.00 |
999.0 |
38.775 |
78 |
.013 |
.00 |
2.81 |