CME Live Cattle: Apr26 |
Tuesday, Oct 28 2025 |
Exp = 04/02/2026 Sett = 223.35 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.11 |
1.275 |
262 |
39.550 |
.86 |
.21 |
.18 |
.12 |
1.425 |
260 |
37.725 |
.85 |
.21 |
.18 |
.13 |
1.625 |
258 |
35.925 |
.84 |
.20 |
.18 |
.14 |
1.825 |
256 |
34.150 |
.83 |
.20 |
.18 |
.16 |
2.050 |
254 |
32.400 |
.81 |
.20 |
.18 |
.17 |
2.325 |
252 |
30.675 |
.80 |
.20 |
.18 |
.19 |
2.625 |
250 |
29.000 |
.78 |
.20 |
.18 |
.21 |
2.975 |
248 |
27.350 |
.76 |
.20 |
.18 |
.23 |
3.350 |
246 |
25.750 |
.74 |
.20 |
.18 |
.26 |
3.800 |
244 |
24.200 |
.72 |
.20 |
.18 |
.28 |
4.275 |
242 |
22.725 |
.70 |
.20 |
.18 |
.30 |
4.825 |
240 |
21.275 |
.68 |
.20 |
.18 |
.33 |
5.400 |
238 |
19.900 |
.65 |
.20 |
.18 |
.36 |
6.075 |
236 |
18.575 |
.63 |
.20 |
.18 |
.39 |
6.775 |
234 |
17.300 |
.60 |
.20 |
.19 |
.41 |
7.550 |
232 |
16.100 |
.58 |
.20 |
.19 |
.44 |
8.350 |
230 |
14.925 |
.55 |
.20 |
.19 |
.47 |
9.200 |
228 |
13.800 |
.52 |
.20 |
.19 |
.50 |
10.150 |
226 |
12.775 |
.50 |
.20 |
.19 |
.53 |
11.175 |
224 |
11.825 |
.47 |
.21 |
.19 |
.56 |
12.225 |
222 |
10.900 |
.44 |
.21 |
.19 |
.59 |
13.300 |
220 |
10.000 |
.42 |
.21 |
.19 |
.61 |
14.425 |
218 |
9.150 |
.39 |
.21 |
.19 |
.64 |
15.600 |
216 |
8.350 |
.37 |
.21 |
.19 |
.67 |
16.825 |
214 |
7.600 |
.34 |
.21 |
.19 |
.70 |
18.100 |
212 |
6.900 |
.32 |
.21 |
.19 |
.72 |
19.450 |
210 |
6.250 |
.29 |
.21 |
.19 |
.75 |
20.825 |
208 |
5.650 |
.27 |
.22 |
.19 |
.77 |
22.275 |
206 |
5.125 |
.25 |
.22 |
.19 |
.79 |
23.750 |
204 |
4.625 |
.23 |
.22 |
.19 |
.81 |
25.300 |
202 |
4.175 |
.21 |
.22 |
.20 |
.83 |
26.875 |
200 |
3.775 |
.20 |
.22 |
.19 |
.85 |
28.475 |
198 |
3.400 |
.18 |
.23 |
.19 |
.87 |
30.125 |
196 |
3.050 |
.16 |
.23 |
.19 |
.89 |
31.800 |
194 |
2.750 |
.15 |
.23 |
.19 |
.90 |
33.500 |
192 |
2.475 |
.14 |
.23 |
.19 |
.92 |
35.225 |
190 |
2.225 |
.12 |
.24 |
.19 |
.93 |
37.000 |
188 |
2.000 |
.11 |
.24 |
.19 |
.95 |
38.775 |
186 |
1.800 |
.10 |
.24 |