CME Live Cattle: Apr26
Friday, Sep 12 2025
Exp =  04/02/2026     Sett = 233.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.11
1.400
272
39.850
.84
.19
.16
.12
1.575
270
38.025
.84
.18
.16
.14
1.750
268
36.225
.82
.18
.15
.15
1.950
266
34.450
.81
.18
.15
.16
2.200
264
32.700
.80
.18
.15
.18
2.450
262
30.975
.78
.18
.15
.20
2.750
260
29.300
.77
.17
.15
.22
3.100
258
27.650
.75
.17
.15
.24
3.475
256
26.050
.73
.17
.15
.26
3.875
254
24.475
.71
.17
.15
.28
4.350
252
22.975
.69
.17
.15
.31
4.875
250
21.525
.67
.17
.15
.33
5.425
248
20.125
.65
.17
.15
.36
6.075
246
18.775
.62
.17
.15
.38
6.750
244
17.475
.60
.17
.16
.41
7.500
242
16.250
.57
.17
.16
.44
8.300
240
15.100
.55
.17
.16
.47
9.150
238
13.975
.52
.17
.16
.50
10.100
236
12.950
.50
.18
.16
.53
11.075
234
11.950
.47
.18
.16
.56
12.125
232
11.050
.44
.18
.16
.59
13.225
230
10.175
.42
.18
.16
.61
14.350
228
9.325
.39
.18
.16
.64
15.550
226
8.550
.37
.18
.16
.67
16.800
224
7.825
.34
.18
.16
.70
18.075
222
7.150
.32
.18
.16
.72
19.400
220
6.500
.30
.19
.16
.75
20.800
218
5.900
.28
.19
.16
.77
22.225
216
5.375
.26
.19
.16
.79
23.675
214
4.850
.24
.19
.16
.82
25.200
212
4.400
.22
.19
.16
.84
26.750
210
3.975
.20
.19
.16
.86
28.350
208
3.600
.18
.19
.16
.88
29.975
206
3.250
.17
.20
.16
.90
31.625
204
2.925
.15
.20
.15
.91
33.325
202
2.650
.14
.20
.15
.93
35.050
200
2.375
.13
.20
.15
.95
36.800
198
2.150
.12
.20
.14
.96
38.575
196
1.950
.11
.21