CME Live Cattle: Apr26 |
Monday, Jun 30 2025 |
Exp = 04/02/2026 Sett = 210.55 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.09 |
1.025 |
250 |
39.925 |
.85 |
.17 |
.14 |
.10 |
1.150 |
248 |
38.050 |
.84 |
.17 |
.13 |
.11 |
1.300 |
246 |
36.225 |
.83 |
.17 |
.13 |
.13 |
1.475 |
244 |
34.400 |
.82 |
.16 |
.13 |
.14 |
1.675 |
242 |
32.600 |
.81 |
.16 |
.13 |
.16 |
1.875 |
240 |
30.850 |
.79 |
.16 |
.13 |
.17 |
2.125 |
238 |
29.100 |
.78 |
.16 |
.13 |
.19 |
2.400 |
236 |
27.400 |
.76 |
.16 |
.13 |
.21 |
2.725 |
234 |
25.750 |
.75 |
.16 |
.13 |
.23 |
3.100 |
232 |
24.150 |
.73 |
.15 |
.13 |
.26 |
3.500 |
230 |
22.575 |
.71 |
.15 |
.13 |
.28 |
3.975 |
228 |
21.075 |
.68 |
.15 |
.13 |
.31 |
4.500 |
226 |
19.650 |
.66 |
.15 |
.13 |
.34 |
5.100 |
224 |
18.275 |
.63 |
.15 |
.13 |
.37 |
5.750 |
222 |
16.950 |
.61 |
.15 |
.13 |
.40 |
6.450 |
220 |
15.725 |
.58 |
.15 |
.13 |
.43 |
7.250 |
218 |
14.525 |
.55 |
.15 |
.13 |
.46 |
8.075 |
216 |
13.425 |
.53 |
.16 |
.14 |
.49 |
9.000 |
214 |
12.375 |
.50 |
.16 |
.14 |
.53 |
9.975 |
212 |
11.400 |
.47 |
.16 |
.14 |
.56 |
11.000 |
210 |
10.475 |
.44 |
.16 |
.14 |
.59 |
12.100 |
208 |
9.600 |
.42 |
.16 |
.14 |
.62 |
13.250 |
206 |
8.800 |
.39 |
.16 |
.14 |
.65 |
14.450 |
204 |
8.025 |
.36 |
.16 |
.14 |
.68 |
15.700 |
202 |
7.325 |
.34 |
.16 |
.14 |
.71 |
17.000 |
200 |
6.675 |
.32 |
.17 |
.14 |
.74 |
18.350 |
198 |
6.075 |
.29 |
.17 |
.14 |
.76 |
19.750 |
196 |
5.500 |
.27 |
.17 |
.14 |
.79 |
21.200 |
194 |
4.975 |
.25 |
.17 |
.14 |
.81 |
22.700 |
192 |
4.500 |
.23 |
.17 |
.14 |
.84 |
24.225 |
190 |
4.075 |
.21 |
.17 |
.14 |
.86 |
25.800 |
188 |
3.675 |
.19 |
.18 |
.13 |
.88 |
27.400 |
186 |
3.300 |
.18 |
.18 |
.13 |
.90 |
29.050 |
184 |
2.975 |
.16 |
.18 |
.13 |
.93 |
30.725 |
182 |
2.675 |
.15 |
.18 |
.12 |
.95 |
32.425 |
180 |
2.400 |
.13 |
.18 |
.11 |
.97 |
34.150 |
178 |
2.175 |
.12 |
.19 |
.09 |
.99 |
35.925 |
176 |
1.950 |
.11 |
.19 |
.00 |
.99 |
37.700 |
174 |
1.750 |
.10 |
.19 |
.00 |
.99 |
39.525 |
172 |
1.575 |
.09 |
.19 |