CME Live Cattle: Apr26 |
Friday, Mar 13 2026 |
Exp = 04/02/2026 Sett = 230.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.01 |
.050 |
270 |
39.100 |
.98 |
.33 |
.28 |
.01 |
.050 |
269 |
38.125 |
.97 |
.33 |
.28 |
.01 |
.050 |
268 |
37.125 |
.97 |
.33 |
.27 |
.01 |
.050 |
267 |
36.125 |
.97 |
.32 |
.27 |
.01 |
.050 |
266 |
35.125 |
.97 |
.31 |
.26 |
.01 |
.050 |
265 |
34.125 |
.97 |
.31 |
.25 |
.01 |
.050 |
264 |
33.125 |
.97 |
.30 |
.25 |
.01 |
.050 |
263 |
32.125 |
.97 |
.29 |
.24 |
.01 |
.050 |
262 |
31.125 |
.97 |
.29 |
.23 |
.01 |
.050 |
261 |
30.125 |
.97 |
.28 |
.24 |
.02 |
.075 |
260 |
29.125 |
.97 |
.27 |
.23 |
.02 |
.075 |
259 |
28.150 |
.97 |
.27 |
.23 |
.02 |
.075 |
258 |
27.150 |
.97 |
.26 |
.22 |
.02 |
.075 |
257 |
26.150 |
.96 |
.25 |
.22 |
.02 |
.100 |
256 |
25.150 |
.96 |
.25 |
.22 |
.02 |
.100 |
255 |
24.175 |
.96 |
.24 |
.21 |
.02 |
.100 |
254 |
23.175 |
.96 |
.24 |
.21 |
.03 |
.125 |
253 |
22.200 |
.95 |
.23 |
.20 |
.03 |
.125 |
252 |
21.200 |
.95 |
.23 |
.20 |
.04 |
.150 |
251 |
20.225 |
.95 |
.22 |
.20 |
.04 |
.175 |
250 |
19.250 |
.94 |
.22 |
.19 |
.05 |
.200 |
249 |
18.275 |
.94 |
.21 |
.19 |
.05 |
.225 |
248 |
17.300 |
.93 |
.21 |
.19 |
.06 |
.250 |
247 |
16.350 |
.92 |
.20 |
.18 |
.07 |
.300 |
246 |
15.375 |
.91 |
.20 |
.18 |
.08 |
.350 |
245 |
14.425 |
.90 |
.19 |
.18 |
.10 |
.425 |
244 |
13.500 |
.89 |
.19 |
.18 |
.11 |
.500 |
243 |
12.575 |
.88 |
.19 |
.18 |
.13 |
.575 |
242 |
11.675 |
.86 |
.19 |
.18 |
.15 |
.700 |
241 |
10.775 |
.84 |
.18 |
.17 |
.17 |
.850 |
240 |
9.925 |
.82 |
.18 |
.17 |
.20 |
1.025 |
239 |
9.100 |
.79 |
.18 |
.17 |
.23 |
1.225 |
238 |
8.300 |
.76 |
.18 |
.18 |
.27 |
1.475 |
237 |
7.550 |
.73 |
.18 |
.18 |
.30 |
1.750 |
236 |
6.850 |
.69 |
.18 |
.18 |
.34 |
2.100 |
235 |
6.175 |
.65 |
.18 |
.18 |
.38 |
2.475 |
234 |
5.575 |
.61 |
.18 |
.18 |
.43 |
2.900 |
233 |
5.000 |
.57 |
.19 |
.18 |
.47 |
3.375 |
232 |
4.450 |
.53 |
.19 |
.18 |
.51 |
3.875 |
231 |
3.975 |
.49 |
.19 |
.19 |
.55 |
4.425 |
230 |
3.525 |
.45 |
.19 |
.19 |
.59 |
5.025 |
229 |
3.125 |
.41 |
.19 |
.19 |
.63 |
5.650 |
228 |
2.750 |
.38 |
.20 |
.19 |
.66 |
6.325 |
227 |
2.425 |
.34 |
.20 |
.19 |
.70 |
7.025 |
226 |
2.125 |
.31 |
.20 |
.20 |
.73 |
7.750 |
225 |
1.875 |
.28 |
.20 |
.20 |
.76 |
8.525 |
224 |
1.625 |
.25 |
.21 |
.20 |
.79 |
9.325 |
223 |
1.425 |
.22 |
.21 |
.20 |
.81 |
10.125 |
222 |
1.250 |
.20 |
.21 |
.20 |
.84 |
10.975 |
221 |
1.100 |
.18 |
.21 |
.21 |
.85 |
11.850 |
220 |
.950 |
.16 |
.22 |
.21 |
.87 |
12.725 |
219 |
.850 |
.14 |
.22 |
.21 |
.89 |
13.625 |
218 |
.750 |
.12 |
.23 |
.21 |
.90 |
14.525 |
217 |
.650 |
.11 |
.23 |
.22 |
.92 |
15.450 |
216 |
.575 |
.10 |
.23 |
.22 |
.93 |
16.375 |
215 |
.500 |
.09 |
.24 |
.22 |
.94 |
17.325 |
214 |
.450 |
.08 |
.24 |
.22 |
.95 |
18.275 |
213 |
.400 |
.07 |
.24 |
.23 |
.95 |
19.250 |
212 |
.375 |
.06 |
.25 |
.23 |
.96 |
20.200 |
211 |
.325 |
.06 |
.25 |
.23 |
.97 |
21.175 |
210 |
.300 |
.05 |
.26 |
.24 |
.97 |
22.150 |
209 |
.275 |
.05 |
.27 |
.24 |
.98 |
23.125 |
208 |
.250 |
.04 |
.27 |
.24 |
.98 |
24.100 |
207 |
.250 |
.04 |
.28 |
.25 |
.98 |
25.100 |
206 |
.225 |
.04 |
.29 |
.24 |
.99 |
26.075 |
205 |
.200 |
.03 |
.29 |
.24 |
.99 |
27.050 |
204 |
.200 |
.03 |
.30 |
.25 |
.99 |
28.050 |
203 |
.175 |
.03 |
.30 |
.23 |
.99 |
29.025 |
202 |
.175 |
.03 |
.31 |
.24 |
1.00 |
30.025 |
201 |
.150 |
.02 |
.31 |
.25 |
1.00 |
31.025 |
200 |
.150 |
.02 |
.32 |
.00 |
.99 |
32.000 |
199 |
.150 |
.02 |
.33 |
.00 |
.99 |
33.000 |
198 |
.125 |
.02 |
.33 |
.00 |
.99 |
33.975 |
197 |
.125 |
.02 |
.34 |
.00 |
.99 |
34.975 |
196 |
.125 |
.02 |
.35 |
.00 |
.99 |
35.975 |
195 |
.100 |
.02 |
.35 |
.00 |
.99 |
36.950 |
194 |
.100 |
.01 |
.36 |
.00 |
.99 |
37.950 |
193 |
.100 |
.01 |
.37 |
.00 |
.99 |
38.950 |
192 |
.100 |
.01 |
.38 |
.00 |
.99 |
39.950 |
191 |
.075 |
.01 |
.37 |