CME Live Cattle: Apr25 |
Friday, Apr 26 2024 |
Exp = 04/04/2025 Sett = 190.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.06 |
.550 |
230 |
39.275 |
.85 |
.16 |
.11 |
.07 |
.625 |
228 |
37.325 |
.85 |
.16 |
.11 |
.08 |
.725 |
226 |
35.375 |
.84 |
.15 |
.11 |
.09 |
.850 |
224 |
33.475 |
.83 |
.15 |
.11 |
.10 |
.950 |
222 |
31.600 |
.82 |
.15 |
.11 |
.12 |
1.100 |
220 |
29.725 |
.81 |
.14 |
.11 |
.13 |
1.250 |
218 |
27.900 |
.80 |
.14 |
.11 |
.15 |
1.425 |
216 |
26.075 |
.79 |
.14 |
.11 |
.17 |
1.650 |
214 |
24.325 |
.77 |
.13 |
.11 |
.19 |
1.900 |
212 |
22.600 |
.75 |
.13 |
.11 |
.21 |
2.225 |
210 |
20.950 |
.73 |
.13 |
.11 |
.24 |
2.600 |
208 |
19.375 |
.71 |
.13 |
.10 |
.27 |
3.025 |
206 |
17.850 |
.68 |
.13 |
.10 |
.30 |
3.525 |
204 |
16.400 |
.66 |
.13 |
.11 |
.34 |
4.100 |
202 |
15.025 |
.63 |
.13 |
.11 |
.37 |
4.750 |
200 |
13.725 |
.60 |
.13 |
.11 |
.41 |
5.475 |
198 |
12.500 |
.56 |
.13 |
.11 |
.45 |
6.275 |
196 |
11.375 |
.53 |
.13 |
.11 |
.49 |
7.150 |
194 |
10.300 |
.50 |
.13 |
.11 |
.53 |
8.100 |
192 |
9.300 |
.47 |
.13 |
.11 |
.57 |
9.100 |
190 |
8.375 |
.43 |
.13 |
.11 |
.61 |
10.150 |
188 |
7.475 |
.40 |
.13 |
.11 |
.65 |
11.275 |
186 |
6.675 |
.37 |
.13 |
.10 |
.69 |
12.450 |
184 |
5.925 |
.34 |
.13 |
.10 |
.73 |
13.700 |
182 |
5.225 |
.31 |
.13 |
.10 |
.77 |
15.025 |
180 |
4.600 |
.28 |
.13 |
.10 |
.81 |
16.425 |
178 |
4.050 |
.25 |
.14 |
.10 |
.85 |
17.875 |
176 |
3.550 |
.23 |
.14 |
.09 |
.88 |
19.400 |
174 |
3.150 |
.21 |
.14 |
.09 |
.92 |
21.000 |
172 |
2.775 |
.18 |
.14 |
.08 |
.95 |
22.625 |
170 |
2.450 |
.17 |
.14 |
.05 |
1.00 |
24.325 |
168 |
2.150 |
.15 |
.14 |
.00 |
.99 |
26.025 |
166 |
1.900 |
.13 |
.15 |
.00 |
.99 |
27.775 |
164 |
1.675 |
.12 |
.15 |
.00 |
.99 |
29.550 |
162 |
1.475 |
.10 |
.15 |
.00 |
.99 |
31.350 |
160 |
1.275 |
.09 |
.15 |
.00 |
.99 |
33.200 |
158 |
1.125 |
.08 |
.15 |
.00 |
.99 |
35.050 |
156 |
.975 |
.07 |
.16 |
.00 |
.99 |
36.950 |
154 |
.850 |
.06 |
.16 |
.00 |
.99 |
38.850 |
152 |
.750 |
.06 |
.16 |