CME Live Cattle: Apr24 |
Thursday, Apr 4 2024 |
Exp = 04/05/2024 Sett = 181.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.37 |
.00 |
.013 |
221 |
39.525 |
1.00 |
1.28 |
1.34 |
.00 |
.013 |
220 |
38.525 |
1.00 |
1.25 |
1.31 |
.00 |
.013 |
219 |
37.525 |
1.00 |
1.22 |
1.28 |
.00 |
.013 |
218 |
36.525 |
1.00 |
1.19 |
1.26 |
.00 |
.013 |
217 |
35.525 |
1.00 |
1.17 |
1.23 |
.00 |
.013 |
216 |
34.525 |
1.00 |
1.14 |
1.20 |
.00 |
.013 |
215 |
33.525 |
1.00 |
1.11 |
1.17 |
.00 |
.013 |
214 |
32.525 |
1.00 |
1.08 |
1.14 |
.00 |
.013 |
213 |
31.525 |
1.00 |
1.05 |
1.11 |
.00 |
.013 |
212 |
30.525 |
1.00 |
1.03 |
1.08 |
.00 |
.013 |
211 |
29.525 |
1.00 |
1.00 |
1.05 |
.00 |
.013 |
210 |
28.525 |
1.00 |
.97 |
1.02 |
.00 |
.013 |
209 |
27.525 |
1.00 |
.94 |
.99 |
.00 |
.013 |
208 |
26.525 |
1.00 |
.91 |
.96 |
.00 |
.013 |
207 |
25.525 |
1.00 |
.88 |
.93 |
.00 |
.013 |
206 |
24.525 |
1.00 |
.85 |
.89 |
.00 |
.013 |
205 |
23.525 |
1.00 |
.82 |
.86 |
.01 |
.013 |
204 |
22.525 |
1.00 |
.79 |
.83 |
.01 |
.013 |
203 |
21.525 |
1.00 |
.76 |
.80 |
.01 |
.013 |
202 |
20.525 |
1.00 |
.73 |
.76 |
.01 |
.013 |
201 |
19.525 |
1.00 |
.70 |
.73 |
.01 |
.013 |
200 |
18.525 |
1.00 |
.67 |
.70 |
.01 |
.013 |
199 |
17.525 |
1.00 |
.64 |
.66 |
.01 |
.013 |
198 |
16.525 |
1.00 |
.61 |
.63 |
.01 |
.013 |
197 |
15.525 |
1.00 |
.57 |
.60 |
.01 |
.013 |
196 |
14.525 |
1.00 |
.54 |
.56 |
.01 |
.013 |
195 |
13.525 |
1.00 |
.51 |
.53 |
.01 |
.013 |
194 |
12.525 |
1.00 |
.48 |
.49 |
.01 |
.013 |
193 |
11.525 |
1.00 |
.44 |
.45 |
.01 |
.013 |
192 |
10.525 |
1.00 |
.41 |
.42 |
.01 |
.013 |
191 |
9.525 |
1.00 |
.37 |
.38 |
.01 |
.013 |
190 |
8.525 |
.99 |
.34 |
.34 |
.01 |
.013 |
189 |
7.525 |
.99 |
.31 |
.30 |
.01 |
.013 |
188 |
6.525 |
.99 |
.27 |
.26 |
.01 |
.013 |
187 |
5.525 |
.99 |
.23 |
.25 |
.03 |
.025 |
186 |
4.550 |
.97 |
.25 |
.23 |
.05 |
.050 |
185 |
3.575 |
.94 |
.23 |
.19 |
.09 |
.075 |
184 |
2.600 |
.91 |
.20 |
.19 |
.20 |
.200 |
183 |
1.725 |
.80 |
.19 |
.19 |
.39 |
.500 |
182 |
1.025 |
.61 |
.19 |
.21 |
.60 |
1.075 |
181 |
.600 |
.41 |
.22 |
.24 |
.75 |
1.825 |
180 |
.350 |
.25 |
.24 |
.26 |
.85 |
2.675 |
179 |
.200 |
.15 |
.26 |
.28 |
.91 |
3.600 |
178 |
.125 |
.10 |
.29 |
.32 |
.93 |
4.575 |
177 |
.100 |
.07 |
.33 |
.36 |
.95 |
5.550 |
176 |
.075 |
.05 |
.36 |
.38 |
.97 |
6.525 |
175 |
.050 |
.03 |
.38 |
.38 |
.98 |
7.500 |
174 |
.025 |
.02 |
.39 |
.42 |
.99 |
8.500 |
173 |
.025 |
.02 |
.43 |
.46 |
.99 |
9.500 |
172 |
.025 |
.02 |
.48 |
.51 |
.99 |
10.500 |
171 |
.025 |
.01 |
.52 |
.00 |
.99 |
11.475 |
170 |
.013 |
.01 |
.52 |
.00 |
.99 |
12.475 |
169 |
.013 |
.01 |
.56 |
.00 |
.99 |
13.475 |
168 |
.013 |
.01 |
.60 |
.00 |
.99 |
14.475 |
167 |
.013 |
.01 |
.64 |
.00 |
.99 |
15.475 |
166 |
.013 |
.01 |
.69 |
.00 |
.99 |
16.475 |
165 |
.013 |
.01 |
.73 |
.00 |
.99 |
17.475 |
164 |
.013 |
.01 |
.77 |
.00 |
.99 |
18.475 |
163 |
.013 |
.01 |
.81 |
.00 |
.99 |
19.475 |
162 |
.013 |
.01 |
.85 |
.00 |
.99 |
20.475 |
161 |
.013 |
.00 |
.89 |
.00 |
.99 |
21.475 |
160 |
.013 |
.00 |
.93 |
.00 |
.99 |
22.475 |
159 |
.013 |
.00 |
.97 |
.00 |
.99 |
23.475 |
158 |
.013 |
.00 |
1.02 |
.00 |
.99 |
24.475 |
157 |
.013 |
.00 |
1.06 |
.00 |
.99 |
25.475 |
156 |
.013 |
.00 |
1.10 |
.00 |
.99 |
26.475 |
155 |
.013 |
.00 |
1.14 |
.00 |
.99 |
27.475 |
154 |
.013 |
.00 |
1.18 |
.00 |
.99 |
28.475 |
153 |
.013 |
.00 |
1.23 |
.00 |
.99 |
29.475 |
152 |
.013 |
.00 |
1.27 |
.00 |
.99 |
30.475 |
151 |
.013 |
.00 |
1.31 |
.00 |
.99 |
31.475 |
150 |
.013 |
.00 |
1.36 |
.00 |
.99 |
32.475 |
149 |
.013 |
.00 |
1.40 |
.00 |
.99 |
33.475 |
148 |
.013 |
.00 |
1.44 |
.00 |
.99 |
34.475 |
147 |
.013 |
.00 |
1.49 |
.00 |
.99 |
35.475 |
146 |
.013 |
.00 |
1.53 |
.00 |
.99 |
36.475 |
145 |
.013 |
.00 |
1.57 |
.00 |
.99 |
37.475 |
144 |
.013 |
.00 |
1.62 |
.00 |
.99 |
38.475 |
143 |
.013 |
.00 |
1.66 |
.00 |
.99 |
39.475 |
142 |
.013 |
.00 |
1.71 |