CME Live Cattle: Apr21

Wednesday, Mar 31 2021

Exp =  04/01/2021     Sett = 120.975

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.95	.00	.013	160	39.025	1.00	1.76
1.87	.00	.013	158	37.025	1.00	1.69
1.83	.00	.013	157	36.025	1.00	1.65
1.79	.00	.013	156	35.025	1.00	1.61
1.75	.00	.013	155	34.025	1.00	1.58
1.71	.00	.013	154	33.025	1.00	1.54
1.67	.00	.013	153	32.025	1.00	1.50
1.63	.00	.013	152	31.025	1.00	1.46
1.58	.00	.013	151	30.025	1.00	1.42
1.54	.00	.013	150	29.025	1.00	1.38
1.50	.00	.013	149	28.025	1.00	1.34
1.46	.00	.013	148	27.025	1.00	1.30
1.41	.00	.013	147	26.025	1.00	1.26
1.37	.00	.013	146	25.025	1.00	1.22
1.33	.01	.013	145	24.025	1.00	1.18
1.28	.01	.013	144	23.025	1.00	1.14
1.24	.01	.013	143	22.025	1.00	1.10
1.19	.01	.013	142	21.025	1.00	1.05
1.14	.01	.013	141	20.025	1.00	1.01
1.10	.01	.013	140	19.025	1.00	.97
1.05	.01	.013	139	18.025	1.00	.93
1.00	.01	.013	138	17.025	1.00	.88
.95	.01	.013	137	16.025	1.00	.84
.90	.01	.013	136	15.025	1.00	.79
.85	.01	.013	135	14.025	1.00	.75
.80	.01	.013	134	13.025	1.00	.70
.75	.01	.013	133	12.025	1.00	.65
.70	.01	.013	132	11.025	1.00	.61
.64	.01	.013	131	10.025	1.00	.56
.59	.01	.013	130	9.025	1.00	.51
.53	.01	.013	129	8.025	1.00	.46
.48	.01	.013	128	7.025	1.00	.41
.42	.01	.013	127	6.025	1.00	.36
.36	.02	.013	126	5.025	.99	.31
.30	.02	.013	125	4.025	.99	.25
.24	.02	.013	124	3.025	.99	.20
.19	.05	.025	123	2.050	.95	.20
.18	.19	.125	122	1.150	.80	.19
.18	.49	.450	121	.475	.51	.18
.22	.76	1.175	120	.200	.24	.22
.24	.90	2.050	119	.075	.10	.25
.30	.94	3.025	118	.050	.06	.31
.33	.97	4.000	117	.025	.03	.34
.40	.98	5.000	116	.025	.03	.41
.00	999.0	5.975	115	.013	.01	.44
.00	999.0	6.975	114	.013	.01	.50
.00	999.0	7.975	113	.013	.01	.57
.00	999.0	8.975	112	.013	.01	.63
.00	999.0	9.975	111	.013	.01	.70
.00	999.0	10.975	110	.013	.01	.76
.00	999.0	11.975	109	.013	.01	.83
.00	999.0	12.975	108	.013	.01	.89
.00	999.0	13.975	107	.013	.01	.95
.00	999.0	14.975	106	.013	.01	1.02
.00	999.0	15.975	105	.013	.01	1.08
.00	999.0	16.975	104	.013	.01	1.15
.00	999.0	17.975	103	.013	.01	1.22
.00	999.0	18.975	102	.013	.01	1.28
.00	999.0	19.975	101	.013	.00	1.35
.00	999.0	20.975	100	.013	.00	1.41
.00	999.0	21.975	99	.013	.00	1.48
.00	999.0	22.975	98	.013	.00	1.55
.00	999.0	23.975	97	.013	.00	1.62
.00	999.0	24.975	96	.013	.00	1.69
.00	999.0	25.975	95	.013	.00	1.75
.00	999.0	26.975	94	.013	.00	1.82
.00	999.0	27.975	93	.013	.00	1.89
.00	999.0	28.975	92	.013	.00	1.97
.00	999.0	29.975	91	.013	.00	2.04
.00	999.0	30.975	90	.013	.00	2.11
.00	999.0	31.975	89	.013	.00	2.18
.00	999.0	32.975	88	.013	.00	2.25
.00	999.0	33.975	87	.013	.00	2.33
.00	999.0	34.975	86	.013	.00	2.40
.00	999.0	35.975	85	.013	.00	2.48
.00	999.0	36.975	84	.013	.00	2.55
.00	999.0	37.975	83	.013	.00	2.63
.00	999.0	38.975	82	.013	.00	2.71