CME Live Cattle: Feb26
Thursday, May 1 2025
Exp =  02/06/2026     Sett = 202.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.11
.04
.325
242
39.100
.87
.16
.11
.05
.375
240
37.125
.86
.16
.11
.06
.450
238
35.175
.86
.15
.11
.07
.525
236
33.250
.85
.15
.10
.08
.625
234
31.325
.84
.14
.10
.09
.725
232
29.425
.83
.14
.10
.10
.875
230
27.575
.82
.14
.10
.12
1.050
228
25.750
.81
.13
.10
.14
1.250
226
23.975
.79
.13
.10
.16
1.500
224
22.225
.77
.13
.10
.19
1.800
222
20.550
.75
.13
.10
.22
2.150
220
18.925
.73
.13
.10
.25
2.575
218
17.400
.70
.13
.10
.28
3.075
216
15.925
.67
.12
.10
.32
3.675
214
14.550
.64
.12
.10
.36
4.350
212
13.275
.61
.13
.11
.40
5.125
210
12.075
.57
.13
.11
.45
5.975
208
10.975
.54
.13
.11
.49
6.925
206
9.975
.50
.13
.11
.53
7.950
204
9.025
.47
.13
.11
.57
9.025
202
8.125
.44
.13
.11
.61
10.150
200
7.300
.40
.13
.11
.65
11.350
198
6.550
.37
.14
.11
.69
12.600
196
5.825
.34
.14
.11
.72
13.925
194
5.200
.31
.14
.11
.76
15.300
192
4.625
.28
.14
.11
.79
16.750
190
4.100
.26
.14
.11
.82
18.250
188
3.625
.23
.14
.11
.85
19.800
186
3.225
.21
.14
.10
.88
21.400
184
2.850
.19
.15
.10
.91
23.050
182
2.525
.17
.15
.10
.94
24.725
180
2.250
.15
.15
.09
.97
26.450
178
1.975
.14
.15
.00
.99
28.200
176
1.750
.12
.16
.00
.99
30.000
174
1.550
.11
.16
.00
.99
31.800
172
1.375
.10
.16
.00
.99
33.625
170
1.225
.09
.16
.00
.99
35.475
168
1.075
.08
.17
.00
.99
37.350
166
.950
.07
.17
.00
.99
39.250
164
.850
.06
.17