CME Live Cattle: Feb26 |
Thursday, Jan 29 2026 |
Exp = 02/06/2026 Sett = 235.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.41 |
.00 |
.013 |
275 |
39.500 |
.99 |
.48 |
.40 |
.00 |
.013 |
274 |
38.500 |
.99 |
.47 |
.39 |
.00 |
.013 |
273 |
37.500 |
.99 |
.46 |
.38 |
.00 |
.013 |
272 |
36.500 |
.99 |
.45 |
.37 |
.00 |
.013 |
271 |
35.500 |
.99 |
.44 |
.36 |
.00 |
.013 |
270 |
34.500 |
.99 |
.43 |
.35 |
.00 |
.013 |
269 |
33.500 |
.99 |
.42 |
.35 |
.00 |
.013 |
268 |
32.500 |
.99 |
.41 |
.34 |
.00 |
.013 |
267 |
31.500 |
.99 |
.39 |
.33 |
.00 |
.013 |
266 |
30.500 |
.99 |
.38 |
.32 |
.00 |
.013 |
265 |
29.500 |
.99 |
.37 |
.31 |
.00 |
.013 |
264 |
28.500 |
.99 |
.36 |
.30 |
.00 |
.013 |
263 |
27.500 |
.99 |
.35 |
.29 |
.00 |
.013 |
262 |
26.500 |
.99 |
.34 |
.28 |
.00 |
.013 |
261 |
25.500 |
.99 |
.33 |
.27 |
.00 |
.013 |
260 |
24.500 |
.99 |
.32 |
.26 |
.00 |
.013 |
259 |
23.500 |
.99 |
.31 |
.25 |
.01 |
.013 |
258 |
22.500 |
.99 |
.30 |
.26 |
.01 |
.025 |
257 |
21.500 |
.99 |
.29 |
.25 |
.01 |
.025 |
256 |
20.500 |
.98 |
.28 |
.24 |
.01 |
.025 |
255 |
19.500 |
.98 |
.27 |
.23 |
.01 |
.025 |
254 |
18.525 |
.98 |
.27 |
.22 |
.01 |
.025 |
253 |
17.525 |
.98 |
.26 |
.21 |
.01 |
.025 |
252 |
16.525 |
.98 |
.25 |
.20 |
.01 |
.025 |
251 |
15.525 |
.97 |
.23 |
.21 |
.02 |
.050 |
250 |
14.525 |
.97 |
.22 |
.20 |
.02 |
.050 |
249 |
13.550 |
.97 |
.22 |
.20 |
.03 |
.075 |
248 |
12.550 |
.96 |
.21 |
.19 |
.04 |
.100 |
247 |
11.575 |
.95 |
.20 |
.19 |
.05 |
.125 |
246 |
10.625 |
.94 |
.20 |
.18 |
.06 |
.150 |
245 |
9.650 |
.93 |
.19 |
.17 |
.07 |
.175 |
244 |
8.675 |
.92 |
.18 |
.17 |
.09 |
.225 |
243 |
7.725 |
.90 |
.17 |
.16 |
.11 |
.275 |
242 |
6.775 |
.88 |
.17 |
.15 |
.14 |
.350 |
241 |
5.850 |
.85 |
.16 |
.15 |
.18 |
.475 |
240 |
4.975 |
.81 |
.15 |
.15 |
.24 |
.675 |
239 |
4.175 |
.75 |
.15 |
.15 |
.31 |
.925 |
238 |
3.425 |
.69 |
.15 |
.15 |
.38 |
1.275 |
237 |
2.775 |
.61 |
.15 |
.15 |
.47 |
1.725 |
236 |
2.225 |
.53 |
.15 |
.15 |
.55 |
2.250 |
235 |
1.750 |
.45 |
.15 |
.15 |
.62 |
2.875 |
234 |
1.375 |
.38 |
.16 |
.16 |
.69 |
3.575 |
233 |
1.075 |
.31 |
.16 |
.16 |
.75 |
4.325 |
232 |
.825 |
.25 |
.17 |
.17 |
.80 |
5.150 |
231 |
.650 |
.20 |
.17 |
.17 |
.85 |
6.000 |
230 |
.500 |
.16 |
.18 |
.17 |
.88 |
6.875 |
229 |
.375 |
.13 |
.18 |
.18 |
.91 |
7.800 |
228 |
.300 |
.10 |
.19 |
.19 |
.93 |
8.750 |
227 |
.250 |
.08 |
.20 |
.19 |
.94 |
9.700 |
226 |
.200 |
.07 |
.20 |
.20 |
.95 |
10.675 |
225 |
.175 |
.06 |
.21 |
.21 |
.96 |
11.650 |
224 |
.175 |
.05 |
.23 |
.22 |
.96 |
12.650 |
223 |
.150 |
.05 |
.24 |
.23 |
.97 |
13.625 |
222 |
.150 |
.04 |
.25 |
.24 |
.97 |
14.625 |
221 |
.125 |
.04 |
.26 |
.26 |
.97 |
15.625 |
220 |
.125 |
.03 |
.27 |
.26 |
.98 |
16.600 |
219 |
.125 |
.03 |
.29 |
.27 |
.98 |
17.600 |
218 |
.100 |
.03 |
.29 |
.28 |
.98 |
18.600 |
217 |
.100 |
.03 |
.31 |
.27 |
.99 |
19.575 |
216 |
.100 |
.02 |
.32 |
.29 |
.99 |
20.575 |
215 |
.075 |
.02 |
.32 |
.30 |
.99 |
21.575 |
214 |
.075 |
.02 |
.34 |
.31 |
.99 |
22.575 |
213 |
.075 |
.02 |
.35 |
.28 |
1.00 |
23.550 |
212 |
.075 |
.02 |
.36 |
.29 |
1.00 |
24.550 |
211 |
.075 |
.02 |
.38 |
.31 |
1.00 |
25.550 |
210 |
.075 |
.02 |
.39 |
.32 |
1.00 |
26.550 |
209 |
.075 |
.02 |
.41 |
.33 |
1.00 |
27.550 |
208 |
.075 |
.02 |
.42 |
.34 |
1.00 |
28.550 |
207 |
.050 |
.01 |
.41 |
.35 |
1.00 |
29.550 |
206 |
.050 |
.01 |
.42 |
.37 |
1.00 |
30.550 |
205 |
.050 |
.01 |
.44 |
.38 |
1.00 |
31.550 |
204 |
.050 |
.01 |
.45 |
.00 |
.99 |
32.525 |
203 |
.050 |
.01 |
.46 |
.00 |
.99 |
33.525 |
202 |
.050 |
.01 |
.48 |
.00 |
.99 |
34.525 |
201 |
.050 |
.01 |
.49 |
.00 |
.99 |
35.525 |
200 |
.050 |
.01 |
.51 |
.00 |
.99 |
36.525 |
199 |
.050 |
.01 |
.52 |
.00 |
.99 |
37.525 |
198 |
.025 |
.00 |
.49 |
.00 |
.99 |
38.525 |
197 |
.025 |
.00 |
.50 |
.00 |
.99 |
39.525 |
196 |
.025 |
.00 |
.52 |