CME Live Cattle: Feb26
Friday, Sep 12 2025
Exp =  02/06/2026     Sett = 233.225
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.08
.900
272
39.350
.88
.19
.16
.09
1.025
270
37.475
.87
.19
.16
.10
1.150
268
35.625
.86
.19
.16
.12
1.325
266
33.800
.85
.19
.16
.13
1.500
264
32.000
.83
.18
.16
.15
1.725
262
30.200
.82
.18
.16
.16
1.950
260
28.450
.81
.18
.16
.18
2.225
258
26.725
.79
.18
.16
.20
2.525
256
25.050
.77
.18
.16
.22
2.875
254
23.425
.75
.18
.16
.25
3.275
252
21.850
.73
.18
.16
.27
3.750
250
20.325
.70
.17
.16
.30
4.275
248
18.875
.68
.17
.16
.33
4.850
246
17.475
.65
.17
.16
.36
5.500
244
16.150
.62
.18
.16
.39
6.225
242
14.875
.60
.18
.16
.42
7.000
240
13.700
.57
.18
.16
.46
7.850
238
12.575
.54
.18
.16
.49
8.775
236
11.525
.50
.18
.16
.52
9.750
234
10.525
.47
.18
.17
.56
10.800
232
9.600
.45
.18
.17
.59
11.925
230
8.725
.42
.18
.17
.62
13.050
228
7.900
.39
.18
.17
.65
14.275
226
7.125
.36
.19
.17
.68
15.550
224
6.425
.33
.19
.17
.71
16.875
222
5.775
.31
.19
.17
.74
18.250
220
5.175
.28
.19
.17
.77
19.700
218
4.650
.26
.19
.17
.79
21.200
216
4.175
.24
.19
.17
.81
22.750
214
3.725
.21
.19
.17
.84
24.325
212
3.325
.19
.20
.17
.86
25.925
210
2.950
.18
.20
.17
.88
27.600
208
2.650
.16
.20
.17
.90
29.300
206
2.350
.14
.20
.16
.92
31.025
204
2.100
.13
.21
.16
.93
32.775
202
1.875
.12
.21
.16
.95
34.575
200
1.675
.11
.21
.16
.96
36.400
198
1.500
.10
.21
.15
.97
38.225
196
1.350
.09
.22