CME Live Cattle: Feb26
Tuesday, Oct 28 2025
Exp =  02/06/2026     Sett = 224.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.07
.650
264
40.300
.90
.22
.20
.07
.675
263
39.350
.90
.22
.20
.07
.725
262
38.400
.90
.22
.19
.08
.775
261
37.450
.89
.22
.19
.08
.825
260
36.500
.89
.22
.19
.09
.875
259
35.550
.88
.22
.19
.09
.925
258
34.600
.88
.21
.19
.10
1.000
257
33.675
.87
.21
.19
.10
1.050
256
32.750
.87
.21
.19
.11
1.125
255
31.825
.86
.21
.19
.12
1.225
254
30.900
.86
.21
.19
.12
1.300
253
30.000
.85
.21
.19
.13
1.400
252
29.100
.84
.21
.19
.14
1.500
251
28.200
.84
.20
.19
.15
1.600
250
27.325
.83
.20
.19
.16
1.725
249
26.450
.82
.20
.19
.17
1.850
248
25.575
.81
.20
.19
.18
2.000
247
24.725
.80
.20
.19
.19
2.150
246
23.900
.79
.20
.19
.20
2.325
245
23.050
.78
.20
.19
.21
2.500
244
22.250
.77
.20
.19
.22
2.675
243
21.450
.76
.20
.19
.24
2.900
242
20.650
.74
.20
.19
.25
3.125
241
19.875
.73
.20
.19
.27
3.350
240
19.125
.72
.20
.19
.28
3.600
239
18.400
.70
.20
.19
.30
3.875
238
17.675
.69
.20
.19
.31
4.175
237
16.950
.68
.20
.19
.33
4.475
236
16.275
.66
.20
.19
.34
4.800
235
15.600
.65
.20
.19
.36
5.125
234
14.950
.63
.20
.19
.38
5.500
233
14.325
.61
.20
.19
.39
5.875
232
13.700
.60
.20
.19
.41
6.275
231
13.100
.58
.20
.19
.43
6.675
230
12.525
.57
.20
.19
.45
7.100
229
11.975
.55
.21
.19
.46
7.550
228
11.425
.53
.21
.19
.48
8.025
227
10.900
.52
.21
.19
.50
8.500
226
10.400
.50
.21
.20
.52
9.000
225
9.900
.48
.21
.20
.53
9.525
224
9.425
.47
.21
.20
.55
10.050
223
8.975
.45
.21
.20
.57
10.600
222
8.525
.43
.21
.20
.58
11.175
221
8.100
.42
.21
.20
.60
11.750
220
7.675
.40
.21
.20
.62
12.350
219
7.275
.39
.21
.20
.63
12.950
218
6.900
.37
.21
.20
.65
13.575
217
6.525
.36
.22
.20
.67
14.200
216
6.175
.34
.22
.20
.68
14.850
215
5.825
.33
.22
.20
.70
15.500
214
5.475
.31
.22
.20
.71
16.175
213
5.175
.30
.22
.20
.73
16.875
212
4.875
.29
.22
.20
.74
17.575
211
4.575
.27
.22
.20
.76
18.300
210
4.300
.26
.22
.20
.77
19.025
209
4.050
.25
.22
.20
.78
19.775
208
3.800
.23
.22
.20
.80
20.525
207
3.575
.22
.22
.20
.81
21.300
206
3.350
.21
.22
.20
.82
22.100
205
3.150
.20
.23
.20
.83
22.900
204
2.950
.19
.23
.20
.84
23.700
203
2.775
.18
.23
.20
.85
24.525
202
2.600
.17
.23
.20
.86
25.375
201
2.450
.16
.23
.20
.87
26.200
200
2.300
.15
.23
.20
.88
27.075
199
2.150
.15
.23
.20
.89
27.925
198
2.025
.14
.23
.20
.90
28.800
197
1.900
.13
.24
.20
.91
29.675
196
1.775
.12
.24
.20
.92
30.575
195
1.675
.12
.24
.20
.92
31.475
194
1.575
.11
.24
.20
.93
32.375
193
1.475
.10
.24
.20
.94
33.275
192
1.400
.10
.24
.20
.94
34.200
191
1.325
.09
.25
.20
.95
35.125
190
1.250
.09
.25
.20
.96
36.050
189
1.175
.08
.25
.20
.96
36.975
188
1.100
.08
.25
.19
.97
37.900
187
1.050
.07
.25
.19
.97
38.850
186
1.000
.07
.26
.19
.98
39.800
185
.950
.07
.26