CME Live Cattle: Feb26
Monday, Jun 30 2025
Exp =  02/06/2026     Sett = 210.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.08
.775
250
39.575
.87
.18
.14
.09
.875
248
37.675
.86
.18
.14
.10
1.000
246
35.825
.85
.17
.14
.11
1.150
244
33.975
.84
.17
.14
.12
1.325
242
32.150
.83
.17
.14
.14
1.500
240
30.350
.82
.17
.14
.15
1.725
238
28.575
.80
.16
.14
.17
1.975
236
26.850
.79
.16
.14
.19
2.275
234
25.175
.77
.16
.14
.21
2.600
232
23.525
.75
.16
.14
.24
2.975
230
21.925
.73
.16
.14
.26
3.400
228
20.375
.70
.16
.14
.29
3.875
226
18.875
.68
.16
.14
.32
4.425
224
17.450
.65
.16
.14
.35
5.050
222
16.100
.63
.16
.14
.39
5.725
220
14.825
.60
.16
.14
.42
6.475
218
13.600
.57
.16
.14
.45
7.325
216
12.475
.54
.16
.14
.49
8.225
214
11.425
.51
.16
.14
.52
9.225
212
10.450
.47
.16
.14
.56
10.250
210
9.525
.44
.16
.14
.59
11.375
208
8.675
.42
.16
.14
.62
12.550
206
7.875
.39
.16
.14
.66
13.775
204
7.125
.36
.17
.14
.69
15.050
202
6.450
.33
.17
.15
.72
16.375
200
5.825
.31
.17
.15
.75
17.775
198
5.250
.28
.17
.15
.77
19.200
196
4.700
.26
.17
.15
.80
20.700
194
4.225
.24
.18
.14
.83
22.225
192
3.775
.21
.18
.14
.85
23.775
190
3.375
.19
.18
.14
.87
25.400
188
3.000
.18
.18
.14
.90
27.025
186
2.675
.16
.18
.14
.92
28.725
184
2.375
.14
.18
.13
.94
30.425
182
2.100
.13
.19
.12
.96
32.175
180
1.875
.12
.19
.11
.98
33.950
178
1.650
.10
.19
.00
.99
35.750
176
1.475
.09
.19
.00
.99
37.575
174
1.300
.08
.20
.00
.99
39.425
172
1.150
.07
.20