CME Live Cattle: Feb25 |
Friday, Apr 26 2024 |
Exp = 02/07/2025 Sett = 188.375 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.05 |
.375 |
228 |
39.625 |
.87 |
.17 |
.12 |
.05 |
.425 |
226 |
37.625 |
.87 |
.17 |
.12 |
.06 |
.500 |
224 |
35.675 |
.86 |
.16 |
.12 |
.07 |
.575 |
222 |
33.725 |
.86 |
.16 |
.11 |
.08 |
.675 |
220 |
31.800 |
.85 |
.15 |
.11 |
.09 |
.775 |
218 |
29.900 |
.84 |
.15 |
.11 |
.11 |
.925 |
216 |
28.050 |
.83 |
.14 |
.11 |
.12 |
1.075 |
214 |
26.200 |
.82 |
.14 |
.11 |
.14 |
1.275 |
212 |
24.400 |
.80 |
.14 |
.11 |
.16 |
1.500 |
210 |
22.650 |
.78 |
.14 |
.11 |
.18 |
1.750 |
208 |
20.925 |
.76 |
.13 |
.11 |
.21 |
2.050 |
206 |
19.275 |
.74 |
.13 |
.11 |
.24 |
2.425 |
204 |
17.650 |
.72 |
.13 |
.11 |
.27 |
2.850 |
202 |
16.125 |
.69 |
.13 |
.11 |
.31 |
3.325 |
200 |
14.675 |
.66 |
.13 |
.11 |
.35 |
3.925 |
198 |
13.300 |
.62 |
.13 |
.11 |
.39 |
4.600 |
196 |
12.025 |
.59 |
.13 |
.11 |
.43 |
5.350 |
194 |
10.825 |
.55 |
.13 |
.11 |
.47 |
6.200 |
192 |
9.725 |
.52 |
.13 |
.11 |
.52 |
7.125 |
190 |
8.700 |
.48 |
.13 |
.11 |
.56 |
8.125 |
188 |
7.775 |
.44 |
.13 |
.11 |
.60 |
9.200 |
186 |
6.875 |
.41 |
.13 |
.11 |
.65 |
10.325 |
184 |
6.075 |
.37 |
.13 |
.11 |
.69 |
11.525 |
182 |
5.325 |
.34 |
.13 |
.11 |
.73 |
12.825 |
180 |
4.650 |
.31 |
.13 |
.10 |
.77 |
14.175 |
178 |
4.050 |
.27 |
.14 |
.10 |
.81 |
15.575 |
176 |
3.525 |
.25 |
.14 |
.10 |
.85 |
17.075 |
174 |
3.075 |
.22 |
.14 |
.10 |
.89 |
18.625 |
172 |
2.650 |
.19 |
.14 |
.09 |
.92 |
20.250 |
170 |
2.300 |
.17 |
.14 |
.08 |
.96 |
21.900 |
168 |
2.000 |
.15 |
.14 |
.00 |
.99 |
23.625 |
166 |
1.750 |
.13 |
.15 |
.00 |
.99 |
25.375 |
164 |
1.525 |
.12 |
.15 |
.00 |
.99 |
27.150 |
162 |
1.300 |
.10 |
.15 |
.00 |
.99 |
28.975 |
160 |
1.125 |
.09 |
.15 |
.00 |
.99 |
30.800 |
158 |
.975 |
.08 |
.15 |
.00 |
.99 |
32.675 |
156 |
.850 |
.07 |
.16 |
.00 |
.99 |
34.575 |
154 |
.725 |
.06 |
.16 |
.00 |
.99 |
36.500 |
152 |
.625 |
.05 |
.16 |
.00 |
.99 |
38.425 |
150 |
.550 |
.05 |
.17 |