KBT Wheat: Dec25
Friday, May 16 2025
Exp =  11/21/2025     Sett = 553
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.11
.05625
750
2.00375
.88
.33
.30
.11
.06125
740
1.91000
.87
.32
.30
.12
.06750
730
1.81625
.86
.32
.30
.14
.07375
720
1.72375
.85
.32
.30
.15
.08125
710
1.63125
.84
.31
.29
.16
.09000
700
1.54000
.82
.31
.29
.17
.09875
690
1.45000
.81
.31
.29
.19
.10875
680
1.36125
.79
.30
.28
.21
.12000
670
1.27375
.78
.30
.28
.23
.13250
660
1.18750
.76
.30
.28
.25
.14750
650
1.10250
.74
.29
.27
.27
.16250
640
1.02000
.72
.29
.27
.29
.18125
630
.94000
.69
.29
.27
.32
.20125
620
.86125
.67
.28
.27
.35
.22375
610
.78500
.64
.28
.26
.38
.24750
600
.71125
.61
.28
.26
.41
.27500
590
.64000
.58
.28
.26
.45
.30625
580
.57125
.55
.27
.25
.48
.33875
570
.50625
.51
.27
.25
.52
.37625
560
.44500
.48
.27
.25
.56
.41625
550
.38625
.44
.26
.24
.60
.46000
540
.33250
.40
.26
.24
.64
.50875
530
.28250
.36
.26
.23
.69
.56125
520
.23625
.32
.25
.23
.73
.61875
510
.19500
.29
.25
.22
.77
.68125
500
.15875
.25
.25
.22
.81
.74875
490
.12750
.21
.25
.21
.86
.82000
480
.10125
.18
.24
.20
.89
.89750
470
.07875
.15
.24
.19
.93
.97750
460
.06000
.12
.24
.17
.97
1.06250
450
.04625
.10
.24
.00
.99
1.15125
440
.03375
.07
.24
.00
.99
1.24250
430
.02625
.06
.24
.00
.99
1.33625
420
.01875
.04
.24
.00
.99
1.43250
410
.01375
.03
.24
.00
.99
1.53125
400
.01125
.03
.25
.00
.99
1.63000
390
.00875
.02
.26
.00
.99
1.73000
380
.00625
.02
.26
.00
.99
1.83000
370
.00500
.01
.27
.00
.99
1.93000
360
.00375
.01
.27
.00
.99
2.03000
350
.00250
.01
.27
.00
.99
2.13000
340
.00250
.01
.29
.00
.99
2.23000
330
.00250
.01
.30
.00
.99
2.33000
320
.00125
.00
.29
.00
.99
2.43000
310
.00125
.00
.31
.00
.99
2.53000
300
.00125
.00
.33
.00
.99
2.63000
290
.00125
.00
.34