KBT Wheat: Dec25
Tuesday, Oct 28 2025
Exp =  11/21/2025     Sett = 520
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.56
.01
.00125
750
2.30000
.98
.66
.54
.01
.00125
740
2.20000
.98
.63
.52
.01
.00125
730
2.10000
.98
.61
.51
.01
.00125
725
2.05000
.98
.60
.50
.01
.00125
720
2.00000
.98
.59
.49
.01
.00125
715
1.95000
.98
.58
.48
.01
.00125
710
1.90000
.98
.57
.48
.01
.00125
705
1.85000
.98
.56
.47
.01
.00125
700
1.80000
.98
.55
.46
.01
.00125
695
1.75000
.98
.53
.45
.01
.00125
690
1.70000
.98
.52
.44
.01
.00125
685
1.65000
.98
.51
.43
.01
.00125
680
1.60000
.98
.50
.42
.01
.00125
675
1.55000
.98
.49
.41
.01
.00125
670
1.50000
.98
.47
.43
.01
.00250
665
1.45000
.98
.46
.42
.01
.00250
660
1.40125
.98
.47
.41
.01
.00250
655
1.35125
.98
.45
.40
.01
.00250
650
1.30125
.97
.44
.38
.01
.00250
645
1.25125
.97
.43
.37
.02
.00250
640
1.20125
.97
.42
.36
.02
.00250
635
1.15125
.97
.40
.35
.02
.00250
630
1.10125
.97
.39
.36
.02
.00375
625
1.05250
.97
.39
.34
.02
.00375
620
1.00250
.97
.37
.35
.03
.00500
615
.95375
.96
.37
.33
.03
.00500
610
.90375
.96
.36
.33
.04
.00625
605
.85500
.95
.35
.33
.04
.00750
600
.80625
.95
.34
.32
.05
.00875
595
.75625
.94
.33
.30
.05
.00875
590
.70750
.94
.32
.30
.07
.01125
585
.66000
.92
.32
.29
.08
.01250
580
.61125
.92
.31
.29
.09
.01500
575
.56375
.90
.30
.28
.10
.01750
570
.51750
.88
.29
.28
.13
.02250
565
.47125
.87
.29
.27
.15
.02625
560
.42625
.84
.28
.27
.18
.03250
555
.38125
.82
.27
.26
.21
.04000
550
.33875
.78
.27
.26
.25
.04750
545
.29750
.75
.27
.25
.29
.05750
540
.25750
.70
.26
.25
.34
.07000
535
.22000
.66
.25
.24
.39
.08500
530
.18500
.60
.25
.24
.45
.10250
525
.15250
.55
.24
.23
.52
.12250
520
.12250
.48
.24
.23
.58
.14625
515
.09625
.42
.23
.22
.65
.17375
510
.07375
.35
.23
.22
.71
.20625
505
.05625
.29
.23
.22
.77
.24125
500
.04125
.23
.23
.22
.83
.28000
495
.03000
.18
.23
.21
.87
.32125
490
.02125
.14
.23
.21
.91
.36500
485
.01625
.11
.23
.22
.93
.41125
480
.01125
.08
.23
.21
.96
.45750
475
.00875
.06
.24
.20
.98
.50500
470
.00625
.05
.25
.19
.99
.55375
465
.00500
.04
.25
.00
.99
.60250
460
.00375
.03
.26
.00
.99
.65250
455
.00375
.03
.28
.00
.99
.70125
450
.00250
.02
.28
.00
.99
.75125
445
.00125
.01
.27
.00
.99
.80000
440
.00125
.01
.29
.00
.99
.85000
435
.00125
.01
.31
.00
.99
.90000
430
.00125
.01
.32
.00
.99
.95000
425
.00125
.01
.34
.00
.99
1.00000
420
.00125
.01
.36
.00
.99
1.05000
415
.00125
.01
.38
.00
.99
1.10000
410
.00125
.01
.40
.00
.99
1.15000
405
.00125
.01
.41
.00
.99
1.20000
400
.00125
.01
.43
.00
.99
1.25000
395
.00125
.01
.45
.00
.99
1.30000
390
.00125
.01
.47
.00
.99
1.35000
385
.00125
.01
.49
.00
.99
1.40000
380
.00125
.01
.51
.00
.99
1.50000
370
.00125
.01
.55
.00
.99
1.60000
360
.00125
.01
.59
.00
.99
1.70000
350
.00125
.00
.63
.00
.99
1.80000
340
.00125
.00
.67
.00
.99
1.90000
330
.00125
.00
.71
.00
.99
2.00000
320
.00125
.00
.75
.00
.99
2.10000
310
.00125
.00
.80
.00
.99
2.20000
300
.00125
.00
.85
.00
.99
2.30000
290
.00125
.00
.89