KBT Wheat: Dec25 |
Thursday, Jul 3 2025 |
Exp = 11/21/2025 Sett = 560.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.08 |
.03750 |
750 |
1.91375 |
.90 |
.33 |
.31 |
.09 |
.04125 |
740 |
1.81750 |
.89 |
.33 |
.30 |
.10 |
.04500 |
730 |
1.72250 |
.88 |
.32 |
.30 |
.10 |
.04750 |
725 |
1.67500 |
.88 |
.32 |
.30 |
.11 |
.05000 |
720 |
1.62750 |
.88 |
.32 |
.30 |
.11 |
.05250 |
715 |
1.58125 |
.87 |
.32 |
.29 |
.12 |
.05500 |
710 |
1.53375 |
.86 |
.31 |
.29 |
.13 |
.05875 |
705 |
1.48750 |
.86 |
.31 |
.29 |
.13 |
.06250 |
700 |
1.44125 |
.85 |
.31 |
.29 |
.14 |
.06500 |
695 |
1.39500 |
.85 |
.31 |
.29 |
.15 |
.07000 |
690 |
1.34875 |
.84 |
.30 |
.29 |
.15 |
.07375 |
685 |
1.30375 |
.83 |
.30 |
.28 |
.16 |
.07875 |
680 |
1.25875 |
.82 |
.30 |
.28 |
.17 |
.08250 |
675 |
1.21375 |
.81 |
.30 |
.28 |
.18 |
.08875 |
670 |
1.16875 |
.81 |
.30 |
.28 |
.19 |
.09375 |
665 |
1.12500 |
.80 |
.29 |
.28 |
.20 |
.10000 |
660 |
1.08125 |
.79 |
.29 |
.28 |
.21 |
.10625 |
655 |
1.03875 |
.77 |
.29 |
.28 |
.22 |
.11375 |
650 |
.99625 |
.76 |
.29 |
.27 |
.24 |
.12000 |
645 |
.95375 |
.75 |
.29 |
.27 |
.25 |
.12875 |
640 |
.91250 |
.74 |
.29 |
.27 |
.26 |
.13625 |
635 |
.87125 |
.72 |
.28 |
.27 |
.28 |
.14625 |
630 |
.83000 |
.71 |
.28 |
.27 |
.29 |
.15500 |
625 |
.79000 |
.70 |
.28 |
.26 |
.31 |
.16500 |
620 |
.75125 |
.68 |
.28 |
.26 |
.32 |
.17625 |
615 |
.71250 |
.67 |
.28 |
.26 |
.34 |
.18750 |
610 |
.67375 |
.65 |
.27 |
.26 |
.36 |
.20000 |
605 |
.63625 |
.63 |
.27 |
.26 |
.37 |
.21250 |
600 |
.60000 |
.62 |
.27 |
.26 |
.39 |
.22625 |
595 |
.56500 |
.60 |
.27 |
.25 |
.41 |
.24125 |
590 |
.53000 |
.58 |
.27 |
.25 |
.43 |
.25625 |
585 |
.49625 |
.56 |
.27 |
.25 |
.45 |
.27250 |
580 |
.46250 |
.54 |
.26 |
.25 |
.48 |
.29000 |
575 |
.43125 |
.52 |
.26 |
.25 |
.50 |
.30875 |
570 |
.40000 |
.50 |
.26 |
.24 |
.52 |
.32875 |
565 |
.37000 |
.48 |
.26 |
.24 |
.54 |
.34875 |
560 |
.34125 |
.46 |
.26 |
.24 |
.57 |
.37125 |
555 |
.31375 |
.43 |
.26 |
.24 |
.59 |
.39375 |
550 |
.28750 |
.41 |
.25 |
.24 |
.62 |
.41875 |
545 |
.26250 |
.39 |
.25 |
.23 |
.64 |
.44375 |
540 |
.23875 |
.37 |
.25 |
.23 |
.66 |
.47125 |
535 |
.21625 |
.34 |
.25 |
.23 |
.69 |
.49875 |
530 |
.19500 |
.32 |
.25 |
.23 |
.71 |
.52875 |
525 |
.17500 |
.30 |
.25 |
.22 |
.74 |
.56000 |
520 |
.15625 |
.28 |
.25 |
.22 |
.76 |
.59125 |
515 |
.14000 |
.25 |
.24 |
.22 |
.79 |
.62500 |
510 |
.12375 |
.23 |
.24 |
.22 |
.81 |
.66000 |
505 |
.10875 |
.21 |
.24 |
.21 |
.83 |
.69625 |
500 |
.09500 |
.19 |
.24 |
.21 |
.86 |
.73375 |
495 |
.08375 |
.17 |
.24 |
.21 |
.88 |
.77250 |
490 |
.07250 |
.16 |
.24 |
.20 |
.90 |
.81250 |
485 |
.06250 |
.14 |
.24 |
.19 |
.92 |
.85250 |
480 |
.05375 |
.12 |
.24 |
.19 |
.94 |
.89500 |
475 |
.04625 |
.11 |
.24 |
.18 |
.95 |
.93750 |
470 |
.03875 |
.10 |
.24 |
.17 |
.97 |
.98250 |
465 |
.03375 |
.08 |
.24 |
.14 |
.99 |
1.02625 |
460 |
.02875 |
.07 |
.24 |
.00 |
.99 |
1.07250 |
455 |
.02375 |
.06 |
.24 |
.00 |
.99 |
1.11875 |
450 |
.02000 |
.05 |
.24 |
.00 |
.99 |
1.16625 |
445 |
.01750 |
.05 |
.24 |
.00 |
.99 |
1.21375 |
440 |
.01500 |
.04 |
.24 |
.00 |
.99 |
1.31000 |
430 |
.01000 |
.03 |
.24 |
.00 |
.99 |
1.40750 |
420 |
.00750 |
.02 |
.25 |
.00 |
.99 |
1.50750 |
410 |
.00500 |
.02 |
.25 |
.00 |
.99 |
1.60750 |
400 |
.00375 |
.01 |
.25 |
.00 |
.99 |
1.70750 |
390 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.80750 |
380 |
.00125 |
.00 |
.25 |
.00 |
.99 |
1.90750 |
370 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.00750 |
360 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.10750 |
350 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.20750 |
340 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.30750 |
330 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.40750 |
320 |
.00125 |
.00 |
.35 |
.00 |
.99 |
2.50750 |
310 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.60750 |
300 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.70750 |
290 |
.00125 |
.00 |
.40 |