KBT Wheat: Dec24

Thursday, May 2 2024

Exp =  11/22/2024     Sett = 670.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.33	.20	.16750	850	1.92875	.79	.34
.32	.22	.17875	840	1.84125	.77	.34
.32	.23	.19125	830	1.75500	.76	.33
.32	.24	.20500	820	1.67000	.75	.33
.32	.26	.21875	810	1.58625	.73	.33
.32	.27	.23500	800	1.50375	.72	.33
.31	.29	.25125	790	1.42125	.70	.33
.31	.31	.27000	780	1.34125	.68	.32
.31	.32	.29000	770	1.26250	.67	.32
.31	.34	.31125	760	1.18625	.65	.32
.30	.36	.33375	750	1.11000	.63	.32
.30	.38	.35750	740	1.03625	.61	.32
.30	.40	.38500	730	.96500	.59	.31
.30	.43	.41250	720	.89500	.56	.31
.30	.45	.44375	710	.82750	.54	.31
.29	.48	.47625	700	.76250	.52	.31
.29	.50	.51125	690	.70000	.49	.31
.29	.53	.54875	680	.63875	.47	.31
.28	.55	.58750	670	.58125	.44	.30
.28	.58	.63125	660	.52500	.42	.30
.28	.61	.67625	650	.47250	.39	.30
.28	.64	.72375	640	.42250	.36	.30
.27	.67	.77500	630	.37625	.34	.30
.27	.70	.83000	620	.33250	.31	.29
.27	.73	.88750	610	.29250	.28	.29
.26	.76	.94875	600	.25500	.26	.29
.26	.79	1.01375	590	.22125	.23	.29
.25	.81	1.08125	580	.19125	.21	.29
.25	.84	1.15250	570	.16375	.19	.29
.24	.87	1.22750	560	.14000	.17	.29
.24	.89	1.30500	550	.11875	.15	.29
.23	.92	1.38500	540	.10000	.13	.29
.22	.94	1.46750	530	.08375	.11	.29
.21	.96	1.55375	520	.07000	.09	.29
.18	.98	1.64125	510	.05750	.08	.29
.00	.99	1.73125	500	.04875	.07	.29
.00	.99	1.82375	490	.04000	.06	.29
.00	.99	1.91750	480	.03250	.05	.29
.00	.99	2.01375	470	.02750	.04	.30
.00	.99	2.11000	460	.02250	.03	.30
.00	.99	2.20875	450	.01875	.03	.31
.00	.99	2.30750	440	.01500	.02	.31
.00	.99	2.40750	430	.01250	.02	.31
.00	.99	2.50750	420	.01125	.02	.32
.00	.99	2.60750	410	.00875	.01	.32
.00	.99	2.70750	400	.00750	.01	.33
.00	.99	2.80750	390	.00625	.01	.33
.00	.99	2.90750	380	.00500	.01	.34
.00	.99	3.00750	370	.00375	.01	.34
.00	.99	3.10750	360	.00375	.01	.35