KBT Wheat: Sep25
Friday, May 16 2025
Exp =  08/22/2025     Sett = 530.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.36
.04
.01500
750
2.20000
.94
.40
.36
.05
.01750
740
2.10125
.94
.39
.35
.05
.01875
730
2.00375
.93
.38
.35
.06
.02125
720
1.90500
.93
.37
.34
.06
.02375
710
1.80750
.92
.37
.34
.07
.02625
700
1.71125
.92
.36
.33
.08
.03000
690
1.61500
.91
.35
.33
.09
.03375
680
1.51875
.90
.35
.33
.10
.03875
670
1.42375
.89
.34
.32
.11
.04375
660
1.33000
.88
.34
.32
.13
.05125
650
1.23625
.86
.33
.31
.14
.05875
640
1.14500
.85
.33
.31
.16
.06750
630
1.05375
.83
.32
.30
.18
.07750
620
.96500
.81
.32
.30
.21
.09000
610
.87875
.78
.31
.29
.24
.10375
600
.79375
.75
.31
.29
.27
.12125
590
.71125
.72
.30
.29
.30
.14125
580
.63125
.69
.30
.28
.34
.16375
570
.55500
.65
.29
.28
.39
.19125
560
.48250
.61
.29
.27
.43
.22125
550
.41500
.56
.29
.27
.48
.25750
540
.35125
.51
.28
.26
.54
.29750
530
.29250
.46
.28
.26
.59
.34250
520
.23875
.41
.27
.25
.65
.39375
510
.19125
.35
.27
.25
.71
.45125
500
.15000
.30
.27
.24
.76
.51500
490
.11375
.25
.26
.23
.82
.58500
480
.08500
.20
.26
.23
.87
.66125
470
.06125
.16
.26
.22
.91
.74375
460
.04375
.12
.25
.21
.95
.83000
450
.03125
.09
.26
.18
.98
.92000
440
.02125
.07
.26
.00
.99
1.01375
430
.01500
.05
.26
.00
.99
1.10875
420
.01000
.03
.26
.00
.99
1.20625
410
.00750
.03
.27
.00
.99
1.30500
400
.00500
.02
.27
.00
.99
1.40500
390
.00375
.01
.28
.00
.99
1.50500
380
.00250
.01
.29
.00
.99
1.60500
370
.00250
.01
.31
.00
.99
1.70500
360
.00125
.00
.30
.00
.99
1.80500
350
.00125
.00
.32
.00
.99
1.90500
340
.00125
.00
.34
.00
.99
2.00500
330
.00125
.00
.36
.00
.99
2.10500
320
.00125
.00
.38
.00
.99
2.20500
310
.00125
.00
.40
.00
.99
2.30500
300
.00125
.00
.43
.00
.99
2.40500
290
.00125
.00
.45
.00
.99
2.50500
280
.00125
.00
.47
.00
.99
2.60500
270
.00125
.00
.50