KBT Wheat: Sep25 |
Thursday, Jul 3 2025 |
Exp = 08/22/2025 Sett = 536 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.43 |
.02 |
.00625 |
750 |
2.14125 |
.97 |
.47 |
.42 |
.02 |
.00625 |
740 |
2.04125 |
.97 |
.46 |
.40 |
.02 |
.00625 |
730 |
1.94250 |
.96 |
.45 |
.40 |
.03 |
.00750 |
720 |
1.84250 |
.96 |
.43 |
.38 |
.03 |
.00750 |
710 |
1.74375 |
.96 |
.42 |
.38 |
.03 |
.00875 |
700 |
1.64375 |
.96 |
.40 |
.38 |
.04 |
.01000 |
695 |
1.59500 |
.95 |
.40 |
.37 |
.04 |
.01000 |
690 |
1.54500 |
.95 |
.39 |
.36 |
.04 |
.01000 |
685 |
1.49625 |
.95 |
.39 |
.36 |
.04 |
.01125 |
680 |
1.44625 |
.95 |
.38 |
.36 |
.05 |
.01250 |
675 |
1.39750 |
.94 |
.38 |
.35 |
.05 |
.01250 |
670 |
1.34875 |
.94 |
.37 |
.34 |
.05 |
.01375 |
665 |
1.30000 |
.94 |
.37 |
.34 |
.06 |
.01500 |
660 |
1.25125 |
.93 |
.36 |
.34 |
.06 |
.01625 |
655 |
1.20250 |
.93 |
.36 |
.33 |
.06 |
.01750 |
650 |
1.15375 |
.92 |
.35 |
.33 |
.07 |
.01875 |
645 |
1.10500 |
.92 |
.34 |
.32 |
.08 |
.02125 |
640 |
1.05750 |
.91 |
.34 |
.32 |
.08 |
.02250 |
635 |
1.00875 |
.91 |
.33 |
.31 |
.09 |
.02500 |
630 |
.96125 |
.90 |
.33 |
.31 |
.10 |
.02750 |
625 |
.91375 |
.89 |
.32 |
.31 |
.11 |
.03125 |
620 |
.86750 |
.88 |
.32 |
.30 |
.12 |
.03375 |
615 |
.82125 |
.87 |
.32 |
.30 |
.13 |
.03750 |
610 |
.77500 |
.86 |
.31 |
.30 |
.15 |
.04250 |
605 |
.72875 |
.84 |
.31 |
.29 |
.16 |
.04750 |
600 |
.68500 |
.83 |
.31 |
.29 |
.18 |
.05250 |
595 |
.64000 |
.81 |
.30 |
.29 |
.20 |
.06000 |
590 |
.59750 |
.79 |
.30 |
.28 |
.22 |
.06625 |
585 |
.55500 |
.77 |
.29 |
.28 |
.24 |
.07500 |
580 |
.51250 |
.75 |
.29 |
.28 |
.27 |
.08500 |
575 |
.47250 |
.73 |
.29 |
.28 |
.29 |
.09500 |
570 |
.43375 |
.70 |
.29 |
.27 |
.32 |
.10750 |
565 |
.39500 |
.67 |
.28 |
.27 |
.35 |
.12000 |
560 |
.35875 |
.64 |
.28 |
.27 |
.39 |
.13500 |
555 |
.32375 |
.61 |
.28 |
.27 |
.42 |
.15125 |
550 |
.29000 |
.58 |
.27 |
.26 |
.46 |
.16875 |
545 |
.25875 |
.54 |
.27 |
.26 |
.49 |
.18875 |
540 |
.22875 |
.50 |
.27 |
.26 |
.53 |
.21125 |
535 |
.20125 |
.47 |
.27 |
.25 |
.57 |
.23375 |
530 |
.17500 |
.43 |
.27 |
.25 |
.61 |
.26000 |
525 |
.15000 |
.39 |
.26 |
.25 |
.65 |
.28750 |
520 |
.12875 |
.35 |
.26 |
.25 |
.69 |
.31750 |
515 |
.10750 |
.31 |
.26 |
.24 |
.73 |
.34875 |
510 |
.09000 |
.28 |
.26 |
.24 |
.77 |
.38250 |
505 |
.07500 |
.24 |
.25 |
.24 |
.81 |
.41875 |
500 |
.06125 |
.21 |
.25 |
.23 |
.84 |
.45750 |
495 |
.04875 |
.18 |
.25 |
.23 |
.87 |
.49750 |
490 |
.04000 |
.15 |
.25 |
.23 |
.90 |
.53875 |
485 |
.03125 |
.12 |
.25 |
.22 |
.92 |
.58250 |
480 |
.02500 |
.10 |
.25 |
.22 |
.94 |
.62750 |
475 |
.02000 |
.09 |
.25 |
.21 |
.96 |
.67375 |
470 |
.01625 |
.07 |
.25 |
.20 |
.98 |
.72000 |
465 |
.01250 |
.06 |
.25 |
.19 |
.99 |
.76750 |
460 |
.01000 |
.05 |
.26 |
.00 |
.99 |
.81500 |
455 |
.00750 |
.04 |
.26 |
.00 |
.99 |
.86375 |
450 |
.00625 |
.03 |
.26 |
.00 |
.99 |
.91250 |
445 |
.00500 |
.02 |
.27 |
.00 |
.99 |
.96125 |
440 |
.00375 |
.02 |
.27 |
.00 |
.99 |
1.01125 |
435 |
.00250 |
.01 |
.26 |
.00 |
.99 |
1.06000 |
430 |
.00250 |
.01 |
.28 |
.00 |
.99 |
1.11000 |
425 |
.00250 |
.01 |
.29 |
.00 |
.99 |
1.16000 |
420 |
.00125 |
.01 |
.28 |
.00 |
.99 |
1.21000 |
415 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.26000 |
410 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.31000 |
405 |
.00125 |
.01 |
.31 |
.00 |
.99 |
1.36000 |
400 |
.00125 |
.01 |
.33 |
.00 |
.99 |
1.46000 |
390 |
.00125 |
.01 |
.35 |
.00 |
.99 |
1.56000 |
380 |
.00125 |
.01 |
.38 |
.00 |
.99 |
1.66000 |
370 |
.00125 |
.00 |
.40 |
.00 |
.99 |
1.76000 |
360 |
.00125 |
.00 |
.43 |
.00 |
.99 |
1.86000 |
350 |
.00125 |
.00 |
.46 |
.00 |
.99 |
1.96000 |
340 |
.00125 |
.00 |
.49 |
.00 |
.99 |
2.06000 |
330 |
.00125 |
.00 |
.52 |
.00 |
.99 |
2.16000 |
320 |
.00125 |
.00 |
.55 |
.00 |
.99 |
2.26000 |
310 |
.00125 |
.00 |
.58 |
.00 |
.99 |
2.36000 |
300 |
.00125 |
.00 |
.61 |
.00 |
.99 |
2.46000 |
290 |
.00125 |
.00 |
.64 |
.00 |
.99 |
2.56000 |
280 |
.00125 |
.00 |
.67 |
.00 |
.99 |
2.66000 |
270 |
.00125 |
.00 |
.71 |