KBT Wheat: Sep24

Thursday, May 2 2024

Exp =  08/23/2024     Sett = 649.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.39	.13	.08125	850	2.06750	.87	.40
.38	.14	.08875	840	1.97500	.86	.39
.38	.15	.09625	830	1.88250	.85	.39
.38	.16	.10375	820	1.79125	.83	.39
.37	.17	.11250	810	1.70125	.82	.38
.37	.18	.12250	800	1.61250	.81	.38
.37	.20	.13375	790	1.52375	.79	.38
.36	.21	.14625	780	1.43625	.78	.37
.36	.23	.16000	770	1.35125	.76	.37
.36	.25	.17500	760	1.26750	.74	.37
.36	.27	.19125	750	1.18500	.72	.37
.35	.29	.20875	740	1.10375	.70	.36
.35	.31	.22875	730	1.02500	.68	.36
.35	.34	.25125	720	.94750	.66	.36
.34	.36	.27500	710	.87250	.63	.35
.34	.39	.30125	700	.80000	.61	.35
.34	.42	.32875	690	.73000	.58	.35
.33	.44	.36000	680	.66125	.55	.35
.33	.48	.39500	670	.59750	.52	.34
.33	.51	.43125	660	.53500	.49	.34
.32	.54	.47125	650	.47625	.46	.34
.32	.58	.51500	640	.42125	.43	.34
.32	.61	.56125	630	.36875	.39	.33
.31	.65	.61250	620	.32125	.36	.33
.31	.68	.66750	610	.27750	.33	.33
.31	.72	.72625	600	.23750	.29	.33
.30	.75	.79000	590	.20125	.26	.32
.30	.78	.85750	580	.17000	.23	.32
.29	.82	.92750	570	.14250	.20	.32
.29	.85	1.00250	560	.11750	.17	.32
.29	.87	1.08125	550	.09625	.15	.32
.28	.90	1.16250	540	.07875	.13	.32
.28	.92	1.24750	530	.06375	.11	.32
.27	.94	1.33500	520	.05250	.09	.33
.25	.97	1.42375	510	.04250	.07	.33
.24	.98	1.51625	500	.03375	.06	.33
.00	.99	1.60875	490	.02750	.05	.33
.00	.99	1.70375	480	.02250	.04	.34
.00	.99	1.80000	470	.01750	.03	.34
.00	.99	1.89750	460	.01500	.03	.35
.00	.99	1.99625	450	.01125	.02	.35
.00	.99	2.09500	440	.01000	.02	.36
.00	.99	2.19500	430	.00750	.02	.36
.00	.99	2.29500	420	.00625	.01	.37
.00	.99	2.39500	410	.00500	.01	.38
.00	.99	2.49500	400	.00500	.01	.40
.00	.99	2.59500	390	.00375	.01	.40
.00	.99	2.69500	380	.00250	.01	.40
.00	.99	2.79500	370	.00250	.01	.41
.00	.99	2.89500	360	.00250	.00	.43