KBT Wheat: Jly26
Wednesday, Apr 29 2026
Exp =  06/26/2026     Sett = 704.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.45
.06
.02750
950
2.47250
.93
.47
.44
.06
.03000
940
2.37375
.93
.46
.44
.07
.03250
930
2.27625
.93
.45
.43
.07
.03500
920
2.18000
.92
.45
.43
.08
.03875
910
2.08375
.91
.44
.42
.08
.04250
900
1.98750
.91
.44
.42
.09
.04625
890
1.89125
.90
.43
.41
.10
.05125
880
1.79625
.89
.42
.41
.11
.05625
870
1.70250
.88
.42
.40
.12
.06250
860
1.60875
.87
.41
.40
.13
.07000
850
1.51625
.86
.41
.39
.15
.07750
840
1.42500
.84
.40
.39
.16
.08250
835
1.38000
.84
.40
.39
.16
.08750
830
1.33500
.83
.40
.39
.17
.09250
825
1.29000
.82
.40
.38
.18
.09875
820
1.24625
.81
.40
.38
.19
.10500
815
1.20250
.80
.39
.38
.20
.11125
810
1.15875
.79
.39
.38
.21
.11750
805
1.11625
.78
.39
.38
.22
.12500
800
1.07375
.77
.39
.38
.23
.13250
795
1.03125
.76
.39
.37
.25
.14125
790
.99000
.75
.38
.37
.26
.15000
785
.95000
.73
.38
.37
.27
.16000
780
.90875
.72
.38
.37
.29
.17000
775
.87000
.71
.38
.37
.30
.18125
770
.83000
.69
.38
.37
.31
.19250
765
.79250
.68
.38
.37
.33
.20500
760
.75500
.66
.37
.36
.35
.21750
755
.71750
.65
.37
.36
.36
.23125
750
.68125
.63
.37
.36
.38
.24500
745
.64625
.62
.37
.36
.40
.26000
740
.61125
.60
.37
.36
.41
.27625
735
.57750
.58
.37
.36
.43
.29250
730
.54375
.56
.37
.35
.45
.31000
725
.51125
.55
.36
.35
.47
.32875
720
.48000
.53
.36
.35
.49
.34875
715
.45000
.51
.36
.35
.51
.36875
710
.42125
.49
.36
.35
.53
.39000
705
.39250
.47
.36
.35
.55
.41250
700
.36500
.45
.36
.34
.57
.43500
695
.33875
.43
.35
.34
.59
.46000
690
.31375
.41
.35
.34
.61
.48500
685
.28875
.39
.35
.34
.64
.51250
680
.26625
.37
.35
.34
.66
.54000
675
.24375
.35
.35
.33
.68
.56875
670
.22250
.33
.35
.33
.70
.59875
665
.20250
.31
.34
.33
.72
.63000
660
.18375
.29
.34
.33
.74
.66250
655
.16625
.27
.34
.33
.76
.69500
650
.15000
.25
.34
.32
.78
.73000
645
.13500
.23
.34
.32
.80
.76625
640
.12125
.21
.34
.32
.82
.80250
635
.10875
.20
.34
.32
.83
.84000
630
.09625
.18
.34
.31
.85
.87875
625
.08500
.16
.33
.31
.87
.91875
620
.07500
.15
.33
.31
.88
.96000
615
.06625
.13
.33
.31
.90
1.00125
610
.05875
.12
.33
.31
.91
1.04500
605
.05125
.11
.33
.30
.92
1.08750
600
.04500
.10
.33
.30
.93
1.13250
595
.03875
.09
.33
.30
.94
1.17750
590
.03375
.08
.33
.29
.95
1.22250
585
.03000
.07
.34
.29
.96
1.26875
580
.02625
.06
.34
.28
.97
1.31500
575
.02250
.05
.34
.27
.98
1.36250
570
.02000
.05
.34
.26
.99
1.41000
565
.01750
.04
.34
.24
.99
1.45750
560
.01500
.04
.34
.19
1.00
1.50625
555
.01375
.03
.35
.00
.99
1.55500
550
.01125
.03
.35
.00
.99
1.60250
545
.01000
.03
.35
.00
.99
1.65250
540
.00875
.02
.35
.00
.99
1.70125
535
.00750
.02
.35
.00
.99
1.75000
530
.00750
.02
.36
.00
.99
1.80000
525
.00625
.02
.36
.00
.99
1.84875
520
.00500
.01
.36
.00
.99
1.89875
515
.00500
.01
.37
.00
.99
1.94750
510
.00500
.01
.38
.00
.99
1.99750
505
.00375
.01
.38
.00
.99
2.04750
500
.00375
.01
.39
.00
.99
2.09750
495
.00375
.01
.40
.00
.99
2.14750
490
.00250
.01
.39
.00
.99
2.19750
485
.00250
.01
.40
.00
.99
2.24750
480
.00250
.01
.41
.00
.99
2.29750
475
.00250
.01
.42
.00
.99
2.34750
470
.00250
.01
.43
.00
.99
2.39750
465
.00125
.00
.40
.00
.99
2.44750
460
.00125
.00
.41
.00
.99
2.49750
455
.00125
.00
.42