KBT Wheat: Jly26
Friday, May 16 2025
Exp =  06/26/2026     Sett = 591.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.25
.20875
750
1.75125
.73
.28
.26
.26
.22125
740
1.66625
.72
.28
.26
.27
.23625
730
1.58250
.70
.28
.25
.29
.25125
720
1.50000
.69
.28
.25
.30
.26750
710
1.41875
.67
.27
.25
.32
.28500
700
1.33875
.66
.27
.25
.34
.30500
690
1.26000
.64
.27
.25
.36
.32500
680
1.18250
.62
.27
.24
.38
.34750
670
1.10750
.60
.27
.24
.40
.37000
660
1.03375
.58
.26
.24
.42
.39625
650
.96250
.56
.26
.24
.44
.42375
640
.89250
.54
.26
.23
.47
.45250
630
.82375
.52
.26
.23
.49
.48375
620
.75875
.50
.26
.23
.52
.51750
610
.69500
.48
.25
.23
.54
.55250
600
.63250
.45
.25
.22
.57
.59125
590
.57375
.43
.25
.22
.60
.63125
580
.51750
.40
.25
.22
.63
.67500
570
.46375
.38
.25
.21
.66
.72125
560
.41250
.35
.24
.21
.69
.77125
550
.36500
.32
.24
.20
.72
.82375
540
.32125
.30
.24
.20
.75
.88125
530
.28125
.27
.24
.20
.78
.94125
520
.24375
.25
.24
.19
.81
1.00625
510
.21000
.22
.23
.18
.85
1.07375
500
.18000
.20
.23
.18
.88
1.14500
490
.15375
.17
.23
.17
.91
1.22000
480
.13000
.15
.23
.16
.94
1.29750
470
.11000
.13
.23
.14
.97
1.37875
460
.09125
.12
.23
.00
.99
1.46250
450
.07625
.10
.23
.00
.99
1.55000
440
.06250
.08
.23
.00
.99
1.63875
430
.05250
.07
.24
.00
.99
1.73000
420
.04250
.06
.24
.00
.99
1.82375
410
.03500
.05
.24
.00
.99
1.92000
400
.02875
.04
.24
.00
.99
2.01750
390
.02250
.03
.24
.00
.99
2.11750
380
.01875
.03
.24
.00
.99
2.21750
370
.01500
.02
.25
.00
.99
2.31750
360
.01250
.02
.25
.00
.99
2.41750
350
.01000
.02
.25
.00
.99
2.51750
340
.00750
.01
.25
.00
.99
2.61750
330
.00625
.01
.26
.00
.99
2.71750
320
.00375
.01
.25
.00
.99
2.81750
310
.00250
.00
.25
.00
.99
2.91750
300
.00250
.00
.26