KBT Wheat: Jly26 |
Thursday, Jan 29 2026 |
Exp = 06/26/2026 Sett = 570.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.10 |
.05000 |
750 |
1.82875 |
.88 |
.33 |
.31 |
.10 |
.05125 |
745 |
1.78250 |
.88 |
.33 |
.31 |
.11 |
.05500 |
740 |
1.73500 |
.87 |
.33 |
.30 |
.12 |
.05750 |
735 |
1.68750 |
.87 |
.32 |
.30 |
.12 |
.06000 |
730 |
1.64125 |
.86 |
.32 |
.30 |
.13 |
.06250 |
725 |
1.59375 |
.86 |
.32 |
.30 |
.13 |
.06625 |
720 |
1.54750 |
.85 |
.32 |
.30 |
.14 |
.07000 |
715 |
1.50125 |
.84 |
.31 |
.29 |
.14 |
.07250 |
710 |
1.45500 |
.84 |
.31 |
.29 |
.15 |
.07625 |
705 |
1.40875 |
.83 |
.31 |
.29 |
.16 |
.08000 |
700 |
1.36250 |
.83 |
.31 |
.29 |
.17 |
.08375 |
695 |
1.31750 |
.82 |
.30 |
.28 |
.17 |
.08875 |
690 |
1.27125 |
.81 |
.30 |
.28 |
.18 |
.09250 |
685 |
1.22625 |
.80 |
.30 |
.28 |
.19 |
.09750 |
680 |
1.18250 |
.79 |
.30 |
.28 |
.20 |
.10375 |
675 |
1.13750 |
.78 |
.29 |
.28 |
.21 |
.10875 |
670 |
1.09375 |
.77 |
.29 |
.27 |
.22 |
.11625 |
665 |
1.05125 |
.76 |
.29 |
.27 |
.23 |
.12250 |
660 |
1.00875 |
.75 |
.29 |
.27 |
.24 |
.13125 |
655 |
.96750 |
.74 |
.29 |
.27 |
.26 |
.13875 |
650 |
.92625 |
.73 |
.29 |
.27 |
.27 |
.14750 |
645 |
.88500 |
.72 |
.28 |
.27 |
.28 |
.15750 |
640 |
.84500 |
.70 |
.28 |
.27 |
.30 |
.16750 |
635 |
.80500 |
.69 |
.28 |
.26 |
.31 |
.17750 |
630 |
.76625 |
.67 |
.28 |
.26 |
.33 |
.18875 |
625 |
.72750 |
.66 |
.28 |
.26 |
.35 |
.20000 |
620 |
.69000 |
.64 |
.28 |
.26 |
.36 |
.21250 |
615 |
.65250 |
.63 |
.27 |
.26 |
.38 |
.22625 |
610 |
.61625 |
.61 |
.27 |
.26 |
.40 |
.24000 |
605 |
.58125 |
.59 |
.27 |
.25 |
.42 |
.25375 |
600 |
.54625 |
.57 |
.27 |
.25 |
.44 |
.27000 |
595 |
.51125 |
.56 |
.27 |
.25 |
.46 |
.28625 |
590 |
.47875 |
.54 |
.26 |
.25 |
.48 |
.30250 |
585 |
.44625 |
.52 |
.26 |
.25 |
.50 |
.32125 |
580 |
.41500 |
.50 |
.26 |
.24 |
.52 |
.34000 |
575 |
.38500 |
.48 |
.26 |
.24 |
.54 |
.36000 |
570 |
.35500 |
.46 |
.26 |
.24 |
.57 |
.38125 |
565 |
.32750 |
.43 |
.25 |
.24 |
.59 |
.40375 |
560 |
.30000 |
.41 |
.25 |
.23 |
.61 |
.42750 |
555 |
.27500 |
.39 |
.25 |
.23 |
.64 |
.45250 |
550 |
.25000 |
.37 |
.25 |
.23 |
.66 |
.47875 |
545 |
.22750 |
.35 |
.25 |
.23 |
.69 |
.50750 |
540 |
.20500 |
.32 |
.25 |
.22 |
.71 |
.53625 |
535 |
.18500 |
.30 |
.24 |
.22 |
.73 |
.56625 |
530 |
.16500 |
.28 |
.24 |
.22 |
.76 |
.59750 |
525 |
.14750 |
.26 |
.24 |
.21 |
.78 |
.63000 |
520 |
.13125 |
.24 |
.24 |
.21 |
.80 |
.66500 |
515 |
.11625 |
.22 |
.24 |
.21 |
.83 |
.70000 |
510 |
.10125 |
.20 |
.24 |
.21 |
.85 |
.73750 |
505 |
.08875 |
.18 |
.24 |
.20 |
.87 |
.77500 |
500 |
.07750 |
.16 |
.23 |
.20 |
.89 |
.81500 |
495 |
.06750 |
.15 |
.23 |
.19 |
.91 |
.85500 |
490 |
.05750 |
.13 |
.23 |
.19 |
.93 |
.89750 |
485 |
.05000 |
.11 |
.23 |
.18 |
.95 |
.94000 |
480 |
.04250 |
.10 |
.23 |
.17 |
.96 |
.98375 |
475 |
.03625 |
.09 |
.23 |
.15 |
.98 |
1.02750 |
470 |
.03125 |
.08 |
.23 |
.00 |
.99 |
1.07250 |
465 |
.02625 |
.07 |
.23 |
.00 |
.99 |
1.11875 |
460 |
.02250 |
.06 |
.23 |
.00 |
.99 |
1.16625 |
455 |
.02000 |
.05 |
.23 |
.00 |
.99 |
1.21375 |
450 |
.01625 |
.04 |
.23 |
.00 |
.99 |
1.26125 |
445 |
.01375 |
.04 |
.23 |
.00 |
.99 |
1.30875 |
440 |
.01250 |
.03 |
.24 |
.00 |
.99 |
1.35750 |
435 |
.01125 |
.03 |
.24 |
.00 |
.99 |
1.40625 |
430 |
.00875 |
.03 |
.24 |
.00 |
.99 |
1.45625 |
425 |
.00750 |
.02 |
.24 |
.00 |
.99 |
1.50500 |
420 |
.00750 |
.02 |
.25 |
.00 |
.99 |
1.60500 |
410 |
.00500 |
.01 |
.25 |
.00 |
.99 |
1.70500 |
400 |
.00375 |
.01 |
.26 |
.00 |
.99 |
1.80500 |
390 |
.00375 |
.01 |
.27 |
.00 |
.99 |
1.90500 |
380 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.00500 |
370 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.10500 |
360 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.20500 |
350 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.30500 |
340 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.40500 |
330 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.50500 |
320 |
.00125 |
.00 |
.35 |
.00 |
.99 |
2.60500 |
310 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.70500 |
300 |
.00125 |
.00 |
.38 |