KBT Wheat: Jly26 |
Friday, Sep 12 2025 |
Exp = 06/26/2026 Sett = 561.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.13 |
.07750 |
750 |
1.93375 |
.84 |
.28 |
.26 |
.14 |
.08000 |
745 |
1.88750 |
.83 |
.28 |
.25 |
.14 |
.08250 |
740 |
1.84000 |
.83 |
.28 |
.25 |
.15 |
.08625 |
735 |
1.79375 |
.83 |
.28 |
.25 |
.15 |
.09000 |
730 |
1.74750 |
.82 |
.28 |
.25 |
.16 |
.09375 |
725 |
1.70250 |
.81 |
.28 |
.25 |
.16 |
.09750 |
720 |
1.65625 |
.81 |
.27 |
.25 |
.17 |
.10125 |
715 |
1.61125 |
.80 |
.27 |
.25 |
.18 |
.10625 |
710 |
1.56625 |
.80 |
.27 |
.25 |
.18 |
.11000 |
705 |
1.52125 |
.79 |
.27 |
.24 |
.19 |
.11500 |
700 |
1.47625 |
.78 |
.27 |
.24 |
.20 |
.12000 |
695 |
1.43250 |
.78 |
.26 |
.24 |
.21 |
.12500 |
690 |
1.38750 |
.77 |
.26 |
.24 |
.21 |
.13125 |
685 |
1.34375 |
.76 |
.26 |
.24 |
.22 |
.13625 |
680 |
1.30125 |
.75 |
.26 |
.24 |
.23 |
.14250 |
675 |
1.25750 |
.75 |
.26 |
.24 |
.24 |
.15000 |
670 |
1.21500 |
.74 |
.26 |
.23 |
.25 |
.15625 |
665 |
1.17250 |
.73 |
.25 |
.23 |
.26 |
.16375 |
660 |
1.13125 |
.72 |
.25 |
.23 |
.27 |
.17125 |
655 |
1.09000 |
.71 |
.25 |
.23 |
.28 |
.18000 |
650 |
1.04875 |
.70 |
.25 |
.23 |
.29 |
.18875 |
645 |
1.00750 |
.69 |
.25 |
.23 |
.30 |
.19750 |
640 |
.96875 |
.67 |
.25 |
.23 |
.32 |
.20750 |
635 |
.92875 |
.66 |
.25 |
.22 |
.33 |
.21875 |
630 |
.89000 |
.65 |
.24 |
.22 |
.34 |
.22875 |
625 |
.85125 |
.64 |
.24 |
.22 |
.36 |
.24125 |
620 |
.81375 |
.63 |
.24 |
.22 |
.37 |
.25250 |
615 |
.77750 |
.61 |
.24 |
.22 |
.39 |
.26625 |
610 |
.74125 |
.60 |
.24 |
.22 |
.40 |
.27875 |
605 |
.70625 |
.58 |
.24 |
.22 |
.42 |
.29375 |
600 |
.67125 |
.57 |
.24 |
.22 |
.43 |
.30875 |
595 |
.63750 |
.55 |
.24 |
.21 |
.45 |
.32375 |
590 |
.60375 |
.54 |
.23 |
.21 |
.47 |
.34125 |
585 |
.57125 |
.52 |
.23 |
.21 |
.48 |
.35750 |
580 |
.54000 |
.51 |
.23 |
.21 |
.50 |
.37625 |
575 |
.50875 |
.49 |
.23 |
.21 |
.52 |
.39500 |
570 |
.47875 |
.47 |
.23 |
.21 |
.54 |
.41500 |
565 |
.44875 |
.46 |
.23 |
.21 |
.56 |
.43500 |
560 |
.42000 |
.44 |
.23 |
.20 |
.58 |
.45625 |
555 |
.39250 |
.42 |
.23 |
.20 |
.60 |
.47875 |
550 |
.36625 |
.40 |
.23 |
.20 |
.62 |
.50250 |
545 |
.34125 |
.39 |
.23 |
.20 |
.64 |
.52625 |
540 |
.31625 |
.37 |
.22 |
.20 |
.66 |
.55250 |
535 |
.29250 |
.35 |
.22 |
.20 |
.68 |
.57875 |
530 |
.27000 |
.33 |
.22 |
.19 |
.70 |
.60500 |
525 |
.24750 |
.31 |
.22 |
.19 |
.72 |
.63375 |
520 |
.22750 |
.30 |
.22 |
.19 |
.74 |
.66375 |
515 |
.20750 |
.28 |
.22 |
.19 |
.76 |
.69375 |
510 |
.18875 |
.26 |
.22 |
.18 |
.78 |
.72625 |
505 |
.17250 |
.25 |
.22 |
.18 |
.80 |
.75875 |
500 |
.15625 |
.23 |
.22 |
.18 |
.83 |
.79250 |
495 |
.14000 |
.21 |
.21 |
.17 |
.84 |
.82875 |
490 |
.12625 |
.20 |
.21 |
.17 |
.86 |
.86500 |
485 |
.11375 |
.18 |
.21 |
.16 |
.89 |
.90125 |
480 |
.10125 |
.17 |
.21 |
.16 |
.90 |
.94000 |
475 |
.09000 |
.15 |
.21 |
.15 |
.92 |
.98000 |
470 |
.08000 |
.14 |
.21 |
.15 |
.94 |
1.02000 |
465 |
.07125 |
.13 |
.21 |
.14 |
.96 |
1.06125 |
460 |
.06250 |
.11 |
.21 |
.12 |
.98 |
1.10375 |
455 |
.05500 |
.10 |
.21 |
.00 |
.99 |
1.14750 |
450 |
.04875 |
.09 |
.21 |
.00 |
.99 |
1.19125 |
445 |
.04250 |
.08 |
.21 |
.00 |
.99 |
1.23625 |
440 |
.03750 |
.07 |
.21 |
.00 |
.99 |
1.32750 |
430 |
.02875 |
.06 |
.21 |
.00 |
.99 |
1.42125 |
420 |
.02250 |
.05 |
.21 |
.00 |
.99 |
1.51750 |
410 |
.01750 |
.04 |
.22 |
.00 |
.99 |
1.61500 |
400 |
.01375 |
.03 |
.22 |
.00 |
.99 |
1.71500 |
390 |
.01000 |
.02 |
.22 |
.00 |
.99 |
1.81500 |
380 |
.00750 |
.02 |
.22 |
.00 |
.99 |
1.91500 |
370 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.01500 |
360 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.11500 |
350 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.21500 |
340 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.31500 |
330 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.41500 |
320 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.51500 |
310 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.61500 |
300 |
.00125 |
.00 |
.27 |