KBT Wheat: Jly26 |
Thursday, Jul 3 2025 |
Exp = 06/26/2026 Sett = 606.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.14 |
.10750 |
850 |
2.49500 |
.83 |
.30 |
.27 |
.15 |
.11375 |
840 |
2.40125 |
.82 |
.30 |
.27 |
.16 |
.12000 |
830 |
2.30875 |
.82 |
.29 |
.27 |
.17 |
.12750 |
820 |
2.21750 |
.81 |
.29 |
.27 |
.18 |
.13500 |
810 |
2.12625 |
.80 |
.29 |
.26 |
.19 |
.14375 |
800 |
2.03625 |
.79 |
.29 |
.26 |
.20 |
.15250 |
790 |
1.94625 |
.78 |
.28 |
.26 |
.21 |
.16250 |
780 |
1.85750 |
.77 |
.28 |
.26 |
.22 |
.17375 |
770 |
1.77000 |
.76 |
.28 |
.26 |
.23 |
.17875 |
765 |
1.72625 |
.75 |
.28 |
.25 |
.23 |
.18500 |
760 |
1.68375 |
.74 |
.28 |
.25 |
.24 |
.19125 |
755 |
1.64000 |
.74 |
.27 |
.25 |
.25 |
.19750 |
750 |
1.59750 |
.73 |
.27 |
.25 |
.25 |
.20375 |
745 |
1.55500 |
.72 |
.27 |
.25 |
.26 |
.21000 |
740 |
1.51250 |
.72 |
.27 |
.25 |
.27 |
.21750 |
735 |
1.47125 |
.71 |
.27 |
.25 |
.28 |
.22500 |
730 |
1.42875 |
.70 |
.27 |
.25 |
.28 |
.23250 |
725 |
1.38750 |
.69 |
.27 |
.25 |
.29 |
.24125 |
720 |
1.34750 |
.68 |
.27 |
.24 |
.30 |
.25000 |
715 |
1.30625 |
.68 |
.26 |
.24 |
.31 |
.25875 |
710 |
1.26625 |
.67 |
.26 |
.24 |
.32 |
.26750 |
705 |
1.22625 |
.66 |
.26 |
.24 |
.33 |
.27750 |
700 |
1.18750 |
.65 |
.26 |
.24 |
.34 |
.28625 |
695 |
1.14750 |
.64 |
.26 |
.24 |
.35 |
.29750 |
690 |
1.11000 |
.63 |
.26 |
.24 |
.36 |
.30750 |
685 |
1.07125 |
.62 |
.26 |
.24 |
.37 |
.31875 |
680 |
1.03375 |
.61 |
.26 |
.23 |
.38 |
.33125 |
675 |
.99625 |
.60 |
.26 |
.23 |
.39 |
.34375 |
670 |
.96000 |
.59 |
.25 |
.23 |
.40 |
.35625 |
665 |
.92375 |
.58 |
.25 |
.23 |
.42 |
.36875 |
660 |
.88875 |
.57 |
.25 |
.23 |
.43 |
.38375 |
655 |
.85375 |
.56 |
.25 |
.23 |
.44 |
.39750 |
650 |
.81875 |
.55 |
.25 |
.23 |
.45 |
.41250 |
645 |
.78500 |
.53 |
.25 |
.23 |
.47 |
.42875 |
640 |
.75250 |
.52 |
.25 |
.23 |
.48 |
.44500 |
635 |
.72000 |
.51 |
.25 |
.22 |
.49 |
.46125 |
630 |
.68875 |
.50 |
.25 |
.22 |
.51 |
.47875 |
625 |
.65750 |
.48 |
.25 |
.22 |
.52 |
.49750 |
620 |
.62625 |
.47 |
.25 |
.22 |
.54 |
.51625 |
615 |
.59625 |
.46 |
.24 |
.22 |
.55 |
.53500 |
610 |
.56750 |
.44 |
.24 |
.22 |
.57 |
.55625 |
605 |
.53875 |
.43 |
.24 |
.22 |
.58 |
.57625 |
600 |
.51125 |
.42 |
.24 |
.21 |
.60 |
.59750 |
595 |
.48375 |
.40 |
.24 |
.21 |
.61 |
.62000 |
590 |
.45625 |
.39 |
.24 |
.21 |
.63 |
.64250 |
585 |
.43125 |
.38 |
.24 |
.21 |
.64 |
.66625 |
580 |
.40625 |
.36 |
.24 |
.21 |
.66 |
.69125 |
575 |
.38125 |
.35 |
.24 |
.21 |
.68 |
.71625 |
570 |
.35750 |
.33 |
.24 |
.20 |
.69 |
.74125 |
565 |
.33500 |
.32 |
.23 |
.20 |
.71 |
.76875 |
560 |
.31250 |
.31 |
.23 |
.20 |
.73 |
.79500 |
555 |
.29125 |
.29 |
.23 |
.20 |
.74 |
.82375 |
550 |
.27000 |
.28 |
.23 |
.19 |
.76 |
.85250 |
545 |
.25000 |
.26 |
.23 |
.19 |
.78 |
.88375 |
540 |
.23125 |
.25 |
.23 |
.19 |
.79 |
.91375 |
535 |
.21375 |
.24 |
.23 |
.19 |
.81 |
.94625 |
530 |
.19750 |
.22 |
.23 |
.18 |
.83 |
.97875 |
525 |
.18125 |
.21 |
.23 |
.18 |
.84 |
1.01375 |
520 |
.16625 |
.20 |
.23 |
.18 |
.86 |
1.04875 |
515 |
.15250 |
.19 |
.22 |
.17 |
.88 |
1.08500 |
510 |
.13875 |
.17 |
.22 |
.17 |
.89 |
1.12125 |
505 |
.12625 |
.16 |
.22 |
.16 |
.91 |
1.16000 |
500 |
.11500 |
.15 |
.22 |
.16 |
.93 |
1.19875 |
495 |
.10500 |
.14 |
.22 |
.15 |
.94 |
1.23875 |
490 |
.09625 |
.13 |
.22 |
.14 |
.96 |
1.27875 |
485 |
.08625 |
.12 |
.22 |
.13 |
.98 |
1.32125 |
480 |
.07875 |
.11 |
.22 |
.00 |
.99 |
1.40625 |
470 |
.06500 |
.09 |
.22 |
.00 |
.99 |
1.49375 |
460 |
.05250 |
.08 |
.22 |
.00 |
.99 |
1.58500 |
450 |
.04250 |
.07 |
.22 |
.00 |
.99 |
1.67750 |
440 |
.03375 |
.05 |
.22 |
.00 |
.99 |
1.77250 |
430 |
.02750 |
.05 |
.23 |
.00 |
.99 |
1.86875 |
420 |
.02125 |
.04 |
.23 |
.00 |
.99 |
1.96750 |
410 |
.01750 |
.03 |
.23 |
.00 |
.99 |
2.06750 |
400 |
.01375 |
.02 |
.23 |
.00 |
.99 |
2.16750 |
390 |
.01000 |
.02 |
.23 |
.00 |
.99 |
2.26750 |
380 |
.00875 |
.02 |
.24 |
.00 |
.99 |
2.36750 |
370 |
.00625 |
.01 |
.24 |
.00 |
.99 |
2.46750 |
360 |
.00500 |
.01 |
.24 |