KBT Wheat: Jly26 |
Tuesday, Oct 28 2025 |
Exp = 06/26/2026 Sett = 565.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.14 |
.08625 |
750 |
1.90375 |
.84 |
.31 |
.28 |
.15 |
.09000 |
745 |
1.85750 |
.83 |
.31 |
.28 |
.15 |
.09250 |
740 |
1.81125 |
.83 |
.30 |
.28 |
.16 |
.09625 |
735 |
1.76625 |
.82 |
.30 |
.28 |
.16 |
.10000 |
730 |
1.72000 |
.81 |
.30 |
.28 |
.17 |
.10375 |
725 |
1.67375 |
.81 |
.30 |
.28 |
.18 |
.10875 |
720 |
1.62875 |
.80 |
.30 |
.27 |
.18 |
.11250 |
715 |
1.58375 |
.80 |
.30 |
.27 |
.19 |
.11750 |
710 |
1.53875 |
.79 |
.29 |
.27 |
.20 |
.12250 |
705 |
1.49500 |
.78 |
.29 |
.27 |
.20 |
.12750 |
700 |
1.45000 |
.78 |
.29 |
.27 |
.21 |
.13375 |
695 |
1.40625 |
.77 |
.29 |
.27 |
.22 |
.13875 |
690 |
1.36250 |
.76 |
.29 |
.27 |
.23 |
.14500 |
685 |
1.32000 |
.75 |
.29 |
.26 |
.24 |
.15125 |
680 |
1.27625 |
.74 |
.28 |
.26 |
.25 |
.15875 |
675 |
1.23375 |
.74 |
.28 |
.26 |
.26 |
.16625 |
670 |
1.19250 |
.73 |
.28 |
.26 |
.27 |
.17375 |
665 |
1.15000 |
.72 |
.28 |
.26 |
.28 |
.18125 |
660 |
1.10875 |
.71 |
.28 |
.26 |
.29 |
.19000 |
655 |
1.06875 |
.70 |
.28 |
.26 |
.30 |
.19875 |
650 |
1.02875 |
.69 |
.27 |
.26 |
.31 |
.20875 |
645 |
.98875 |
.67 |
.27 |
.25 |
.32 |
.21875 |
640 |
.94875 |
.66 |
.27 |
.25 |
.33 |
.22875 |
635 |
.91000 |
.65 |
.27 |
.25 |
.35 |
.24000 |
630 |
.87250 |
.64 |
.27 |
.25 |
.36 |
.25250 |
625 |
.83500 |
.63 |
.27 |
.25 |
.37 |
.26500 |
620 |
.79750 |
.61 |
.27 |
.25 |
.39 |
.27750 |
615 |
.76125 |
.60 |
.27 |
.25 |
.40 |
.29125 |
610 |
.72625 |
.58 |
.26 |
.24 |
.42 |
.30500 |
605 |
.69125 |
.57 |
.26 |
.24 |
.43 |
.32000 |
600 |
.65625 |
.56 |
.26 |
.24 |
.45 |
.33625 |
595 |
.62375 |
.54 |
.26 |
.24 |
.47 |
.35250 |
590 |
.59000 |
.53 |
.26 |
.24 |
.48 |
.36875 |
585 |
.55750 |
.51 |
.26 |
.24 |
.50 |
.38625 |
580 |
.52625 |
.49 |
.26 |
.24 |
.52 |
.40500 |
575 |
.49625 |
.48 |
.26 |
.23 |
.54 |
.42375 |
570 |
.46625 |
.46 |
.25 |
.23 |
.55 |
.44375 |
565 |
.43750 |
.44 |
.25 |
.23 |
.57 |
.46500 |
560 |
.40875 |
.43 |
.25 |
.23 |
.59 |
.48625 |
555 |
.38125 |
.41 |
.25 |
.23 |
.61 |
.50875 |
550 |
.35500 |
.39 |
.25 |
.22 |
.63 |
.53250 |
545 |
.32875 |
.37 |
.25 |
.22 |
.65 |
.55750 |
540 |
.30375 |
.36 |
.24 |
.22 |
.67 |
.58250 |
535 |
.28000 |
.34 |
.24 |
.22 |
.69 |
.61000 |
530 |
.25750 |
.32 |
.24 |
.21 |
.71 |
.63750 |
525 |
.23625 |
.30 |
.24 |
.21 |
.73 |
.66625 |
520 |
.21625 |
.29 |
.24 |
.21 |
.75 |
.69625 |
515 |
.19750 |
.27 |
.24 |
.21 |
.77 |
.72750 |
510 |
.17875 |
.25 |
.24 |
.20 |
.79 |
.76000 |
505 |
.16250 |
.23 |
.24 |
.20 |
.81 |
.79375 |
500 |
.14625 |
.22 |
.23 |
.20 |
.83 |
.82750 |
495 |
.13125 |
.20 |
.23 |
.19 |
.85 |
.86375 |
490 |
.11875 |
.19 |
.23 |
.19 |
.87 |
.90125 |
485 |
.10625 |
.17 |
.23 |
.19 |
.89 |
.93875 |
480 |
.09500 |
.16 |
.23 |
.18 |
.91 |
.97750 |
475 |
.08375 |
.14 |
.23 |
.18 |
.92 |
1.01875 |
470 |
.07500 |
.13 |
.23 |
.17 |
.94 |
1.06000 |
465 |
.06625 |
.12 |
.23 |
.16 |
.96 |
1.10125 |
460 |
.05875 |
.11 |
.23 |
.15 |
.97 |
1.14500 |
455 |
.05125 |
.10 |
.23 |
.13 |
.99 |
1.18875 |
450 |
.04625 |
.09 |
.23 |
.00 |
.99 |
1.23250 |
445 |
.04000 |
.08 |
.23 |
.00 |
.99 |
1.27750 |
440 |
.03500 |
.07 |
.23 |
.00 |
.99 |
1.32375 |
435 |
.03125 |
.06 |
.23 |
.00 |
.99 |
1.37000 |
430 |
.02750 |
.06 |
.23 |
.00 |
.99 |
1.41750 |
425 |
.02375 |
.05 |
.23 |
.00 |
.99 |
1.46500 |
420 |
.02125 |
.04 |
.23 |
.00 |
.99 |
1.56125 |
410 |
.01625 |
.04 |
.24 |
.00 |
.99 |
1.65875 |
400 |
.01375 |
.03 |
.24 |
.00 |
.99 |
1.75750 |
390 |
.01000 |
.02 |
.24 |
.00 |
.99 |
1.85750 |
380 |
.00875 |
.02 |
.25 |
.00 |
.99 |
1.95750 |
370 |
.00625 |
.01 |
.25 |
.00 |
.99 |
2.05750 |
360 |
.00500 |
.01 |
.26 |
.00 |
.99 |
2.15750 |
350 |
.00375 |
.01 |
.26 |
.00 |
.99 |
2.25750 |
340 |
.00375 |
.01 |
.28 |
.00 |
.99 |
2.35750 |
330 |
.00250 |
.01 |
.28 |
.00 |
.99 |
2.45750 |
320 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.55750 |
310 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.65750 |
300 |
.00125 |
.00 |
.30 |