KBT Wheat: Jly26
Friday, Mar 13 2026
Exp =  06/26/2026     Sett = 643.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.46
.16
.11625
850
2.16375
.84
.47
.45
.17
.12250
840
2.07125
.83
.46
.45
.17
.13000
830
1.97875
.82
.46
.44
.18
.13750
820
1.88750
.81
.45
.44
.20
.14625
810
1.79625
.80
.45
.43
.21
.15500
800
1.70625
.79
.44
.43
.22
.16625
790
1.61750
.77
.44
.42
.23
.17625
780
1.52875
.76
.43
.42
.25
.18875
770
1.44125
.75
.43
.41
.25
.19500
765
1.39875
.74
.42
.41
.26
.20250
760
1.35500
.73
.42
.41
.27
.20875
755
1.31250
.72
.42
.41
.28
.21625
750
1.27000
.71
.42
.40
.29
.22375
745
1.22875
.70
.41
.40
.30
.23250
740
1.18625
.70
.41
.40
.31
.24000
735
1.14500
.69
.41
.39
.32
.24875
730
1.10500
.68
.41
.39
.33
.25750
725
1.06375
.67
.40
.39
.34
.26750
720
1.02375
.66
.40
.39
.35
.27625
715
.98375
.65
.40
.38
.36
.28750
710
.94375
.64
.39
.38
.37
.29750
705
.90500
.62
.39
.38
.38
.30875
700
.86625
.61
.39
.37
.39
.32000
695
.82875
.60
.39
.37
.41
.33250
690
.79125
.59
.38
.37
.42
.34500
685
.75375
.58
.38
.36
.43
.35750
680
.71750
.56
.38
.36
.45
.37125
675
.68125
.55
.37
.36
.46
.38625
670
.64625
.54
.37
.35
.48
.40125
665
.61250
.52
.37
.35
.49
.41750
660
.57875
.51
.36
.35
.51
.43375
655
.54625
.49
.36
.34
.52
.45125
650
.51375
.48
.36
.34
.54
.47000
645
.48250
.46
.35
.34
.56
.48875
640
.45250
.44
.35
.34
.57
.51000
635
.42250
.43
.35
.33
.59
.53125
630
.39375
.41
.35
.33
.61
.55250
625
.36750
.39
.34
.33
.63
.57625
620
.34000
.38
.34
.32
.64
.60000
615
.31500
.36
.34
.32
.66
.62500
610
.29125
.34
.34
.32
.68
.65125
605
.26750
.32
.33
.31
.70
.67875
600
.24500
.31
.33
.31
.72
.70750
595
.22375
.29
.33
.31
.74
.73750
590
.20375
.27
.32
.30
.76
.76750
585
.18500
.25
.32
.30
.77
.80000
580
.16750
.24
.32
.30
.79
.83250
575
.15000
.22
.32
.29
.81
.86625
570
.13500
.20
.31
.29
.83
.90125
565
.12000
.19
.31
.28
.84
.93875
560
.10750
.17
.31
.28
.86
.97625
555
.09500
.16
.31
.28
.88
1.01500
550
.08375
.14
.31
.27
.89
1.05375
545
.07375
.13
.30
.27
.91
1.09500
540
.06500
.12
.30
.26
.92
1.13750
535
.05750
.11
.30
.26
.93
1.18000
530
.05000
.10
.30
.25
.95
1.22375
525
.04375
.09
.30
.24
.96
1.26750
520
.03875
.08
.30
.24
.97
1.31250
515
.03375
.07
.30
.23
.98
1.35875
510
.03000
.06
.30
.21
.99
1.40500
505
.02625
.06
.30
.00
.99
1.45125
500
.02250
.05
.30
.00
.99
1.49875
495
.02000
.04
.31
.00
.99
1.54625
490
.01750
.04
.31
.00
.99
1.59500
485
.01500
.03
.31
.00
.99
1.64250
480
.01250
.03
.31
.00
.99
1.69125
475
.01125
.03
.31
.00
.99
1.74000
470
.01000
.02
.31
.00
.99
1.78875
465
.00875
.02
.31
.00
.99
1.83875
460
.00750
.02
.32
.00
.99
1.88875
455
.00750
.02
.32
.00
.99
1.93750
450
.00625
.01
.32
.00
.99
1.98750
445
.00625
.01
.33
.00
.99
2.03750
440
.00625
.01
.34
.00
.99
2.08750
435
.00500
.01
.34
.00
.99
2.13750
430
.00500
.01
.35
.00
.99
2.18750
425
.00500
.01
.36
.00
.99
2.23750
420
.00375
.01
.35
.00
.99
2.33750
410
.00375
.01
.37
.00
.99
2.43750
400
.00250
.01
.37
.00
.99
2.53750
390
.00250
.01
.39
.00
.99
2.63750
380
.00250
.01
.41
.00
.99
2.73750
370
.00125
.00
.39
.00
.99
2.83750
360
.00125
.00
.41