KBT Wheat: Jly26
Friday, Jun 12 2026
Exp =  06/26/2026     Sett = 634.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.60
.01
.00125
850
2.15500
.99
.66
.59
.01
.00125
845
2.10500
.99
.65
.58
.01
.00125
840
2.05500
.99
.64
.57
.01
.00125
835
2.00500
.99
.63
.55
.01
.00125
830
1.95500
.99
.61
.54
.01
.00125
825
1.90500
.99
.60
.53
.01
.00125
820
1.85500
.99
.59
.52
.01
.00125
815
1.80500
.99
.58
.51
.01
.00125
810
1.75500
.99
.56
.50
.01
.00125
805
1.70500
.99
.55
.49
.01
.00125
800
1.65500
.99
.54
.48
.01
.00125
795
1.60500
.99
.53
.46
.01
.00125
790
1.55500
.99
.51
.45
.01
.00125
785
1.50500
.99
.50
.44
.01
.00125
780
1.45500
.99
.49
.43
.01
.00125
775
1.40500
.99
.47
.42
.01
.00125
770
1.35500
.99
.46
.40
.01
.00125
765
1.30500
.99
.45
.39
.01
.00125
760
1.25625
.98
.46
.41
.01
.00250
755
1.20625
.98
.44
.40
.02
.00250
750
1.15625
.98
.43
.39
.02
.00250
745
1.10625
.98
.41
.37
.02
.00250
740
1.05625
.98
.40
.36
.02
.00250
735
1.00750
.97
.40
.37
.02
.00375
730
.95750
.97
.38
.35
.02
.00375
725
.90750
.97
.37
.34
.03
.00375
720
.85875
.96
.37
.34
.03
.00500
715
.80875
.96
.35
.32
.03
.00500
710
.76000
.95
.34
.32
.04
.00625
705
.71000
.95
.33
.31
.05
.00750
700
.66125
.94
.32
.29
.05
.00750
695
.61250
.94
.31
.29
.07
.01000
690
.56375
.93
.30
.28
.08
.01250
685
.51625
.91
.29
.28
.10
.01500
680
.47000
.89
.29
.27
.12
.01875
675
.42375
.87
.28
.27
.15
.02375
670
.37875
.84
.28
.26
.18
.03000
665
.33500
.81
.27
.26
.22
.03875
660
.29375
.77
.27
.26
.27
.04875
655
.25375
.73
.26
.25
.32
.06125
650
.21625
.68
.26
.25
.38
.07625
645
.18000
.62
.25
.25
.44
.09375
640
.14875
.56
.25
.24
.51
.11375
635
.11875
.49
.25
.24
.57
.13875
630
.09375
.43
.24
.23
.65
.16625
625
.07250
.36
.24
.23
.71
.19875
620
.05375
.29
.24
.23
.77
.23375
615
.03875
.23
.23
.23
.83
.27250
610
.02750
.18
.23
.22
.88
.31375
605
.02000
.14
.24
.23
.91
.35875
600
.01375
.10
.24
.22
.94
.40375
595
.01000
.08
.24
.22
.96
.45125
590
.00625
.05
.24
.23
.97
.50000
585
.00500
.04
.25
.23
.98
.54875
580
.00375
.03
.26
.21
.99
.59750
575
.00250
.02
.26
.23
.99
.64750
570
.00250
.02
.28
.00
.99
.69625
565
.00250
.02
.30
.00
.99
.74625
560
.00250
.02
.32
.00
.99
.79625
555
.00250
.02
.34
.00
.99
.84625
550
.00250
.02
.36
.00
.99
.89625
545
.00250
.02
.38
.00
.99
.94625
540
.00125
.01
.36
.00
.99
.99500
535
.00125
.01
.38
.00
.99
1.04500
530
.00125
.01
.40
.00
.99
1.09500
525
.00125
.01
.42
.00
.99
1.14500
520
.00125
.01
.44
.00
.99
1.19500
515
.00125
.01
.46
.00
.99
1.24500
510
.00125
.01
.48
.00
.99
1.29500
505
.00125
.01
.50
.00
.99
1.34500
500
.00125
.01
.51
.00
.99
1.39500
495
.00125
.01
.53
.00
.99
1.44500
490
.00125
.01
.55
.00
.99
1.49500
485
.00125
.01
.57
.00
.99
1.54500
480
.00125
.01
.59
.00
.99
1.59500
475
.00125
.01
.61
.00
.99
1.64500
470
.00125
.01
.63
.00
.99
1.69500
465
.00125
.00
.65
.00
.99
1.74500
460
.00125
.00
.67
.00
.99
1.79500
455
.00125
.00
.69
.00
.99
1.84500
450
.00125
.00
.72
.00
.99
1.89500
445
.00125
.00
.74
.00
.99
1.94500
440
.00125
.00
.76
.00
.99
1.99500
435
.00125
.00
.78
.00
.99
2.04500
430
.00125
.00
.80
.00
.99
2.09500
425
.00125
.00
.82
.00
.99
2.14500
420
.00125
.00
.85
.00
.99
2.24500
410
.00125
.00
.89
.00
.99
2.34500
400
.00125
.00
.94
.00
.99
2.44500
390
.00125
.00
.98
.00
.99
2.54500
380
.00125
.00
1.03
.00
.99
2.64500
370
.00125
.00
1.08
.00
.99
2.74500
360
.00125
.00
1.13