KBT Wheat: Jly25
Friday, May 16 2025
Exp =  06/20/2025     Sett = 516.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.01
.00125
750
2.33500
.98
.58
.46
.01
.00125
745
2.28500
.98
.57
.45
.01
.00125
740
2.23500
.98
.56
.44
.01
.00125
735
2.18500
.98
.55
.44
.01
.00125
730
2.13500
.98
.54
.47
.01
.00250
725
2.08500
.98
.53
.46
.01
.00250
720
2.03500
.98
.52
.45
.01
.00250
715
1.98500
.98
.51
.44
.01
.00250
710
1.93500
.98
.50
.43
.01
.00250
705
1.88500
.98
.49
.42
.01
.00250
700
1.83500
.98
.48
.42
.01
.00250
695
1.78500
.98
.47
.41
.01
.00250
690
1.73500
.98
.46
.42
.02
.00375
685
1.68500
.98
.45
.41
.02
.00375
680
1.63625
.97
.46
.40
.02
.00375
675
1.58625
.97
.45
.39
.02
.00375
670
1.53625
.97
.43
.38
.02
.00375
665
1.48625
.97
.42
.39
.02
.00500
660
1.43625
.97
.41
.38
.02
.00500
655
1.38750
.97
.41
.37
.02
.00500
650
1.33750
.96
.40
.36
.02
.00500
645
1.28750
.96
.39
.36
.03
.00625
640
1.23875
.96
.39
.35
.03
.00625
635
1.18875
.96
.38
.35
.04
.00750
630
1.14000
.95
.37
.34
.04
.00750
625
1.09000
.95
.36
.34
.04
.00875
620
1.04125
.95
.36
.33
.05
.01000
615
.99250
.94
.35
.33
.05
.01125
610
.94375
.94
.34
.32
.06
.01250
605
.89500
.93
.34
.32
.07
.01500
600
.84750
.92
.33
.31
.08
.01625
595
.79875
.91
.32
.31
.09
.01875
590
.75125
.90
.32
.30
.10
.02125
585
.70500
.89
.32
.30
.11
.02500
580
.65875
.88
.31
.30
.13
.02875
575
.61250
.86
.31
.29
.15
.03375
570
.56750
.84
.30
.29
.17
.03875
565
.52250
.82
.30
.29
.19
.04625
560
.48000
.80
.30
.28
.22
.05375
555
.43750
.77
.29
.28
.25
.06250
550
.39625
.75
.29
.28
.28
.07250
545
.35625
.71
.28
.27
.32
.08375
540
.31875
.68
.28
.27
.35
.09750
535
.28125
.64
.28
.27
.40
.11250
530
.24750
.60
.27
.27
.44
.13125
525
.21500
.56
.27
.26
.49
.15125
520
.18500
.51
.27
.26
.54
.17250
515
.15875
.47
.27
.26
.58
.19750
510
.13375
.42
.27
.26
.63
.22625
505
.11125
.37
.26
.25
.68
.25625
500
.09125
.32
.26
.25
.73
.28875
495
.07500
.28
.26
.25
.77
.32375
490
.06000
.24
.26
.25
.81
.36125
485
.04750
.20
.26
.25
.85
.40125
480
.03750
.17
.26
.24
.88
.44250
475
.02875
.13
.26
.24
.91
.48625
470
.02250
.11
.26
.24
.93
.53125
465
.01750
.09
.26
.23
.95
.57625
460
.01375
.07
.27
.23
.97
.62375
455
.01000
.05
.27
.22
.98
.67125
450
.00750
.04
.27
.21
.99
.72000
445
.00625
.04
.28
.00
.99
.76875
440
.00500
.03
.28
.00
.99
.81750
435
.00375
.02
.29
.00
.99
.86625
430
.00375
.02
.30
.00
.99
.91625
425
.00250
.01
.30
.00
.99
.96500
420
.00250
.01
.32
.00
.99
1.01500
415
.00250
.01
.33
.00
.99
1.06500
410
.00125
.01
.32
.00
.99
1.11500
405
.00125
.01
.33
.00
.99
1.16500
400
.00125
.01
.35
.00
.99
1.21500
395
.00125
.01
.36
.00
.99
1.26500
390
.00125
.01
.38
.00
.99
1.31500
385
.00125
.01
.39
.00
.99
1.36500
380
.00125
.01
.41
.00
.99
1.46500
370
.00125
.01
.44
.00
.99
1.56500
360
.00125
.01
.47
.00
.99
1.66500
350
.00125
.00
.51
.00
.99
1.76500
340
.00125
.00
.54
.00
.99
1.86500
330
.00125
.00
.58
.00
.99
1.96500
320
.00125
.00
.61
.00
.99
2.06500
310
.00125
.00
.65
.00
.99
2.16500
300
.00125
.00
.69
.00
.99
2.26500
290
.00125
.00
.73
.00
.99
2.36500
280
.00125
.00
.77
.00
.99
2.46500
270
.00125
.00
.81