KBT Wheat: Jly25 |
Thursday, May 2 2024 |
Exp = 06/20/2025 Sett = 687.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.28 |
.28875 |
850 |
1.86125 |
.70 |
.28 |
.26 |
.29 |
.30375 |
840 |
1.77875 |
.69 |
.28 |
.26 |
.30 |
.31875 |
830 |
1.69625 |
.68 |
.27 |
.26 |
.32 |
.33625 |
820 |
1.61625 |
.66 |
.27 |
.25 |
.33 |
.35375 |
810 |
1.53750 |
.65 |
.27 |
.25 |
.35 |
.37375 |
800 |
1.46000 |
.63 |
.27 |
.25 |
.36 |
.39500 |
790 |
1.38500 |
.62 |
.27 |
.25 |
.38 |
.41875 |
780 |
1.31125 |
.60 |
.27 |
.25 |
.40 |
.44250 |
770 |
1.23875 |
.59 |
.27 |
.25 |
.42 |
.47000 |
760 |
1.16875 |
.57 |
.27 |
.24 |
.44 |
.49750 |
750 |
1.10125 |
.55 |
.27 |
.24 |
.46 |
.52750 |
740 |
1.03500 |
.53 |
.26 |
.24 |
.48 |
.56000 |
730 |
.97000 |
.51 |
.26 |
.24 |
.50 |
.59375 |
720 |
.90750 |
.49 |
.26 |
.24 |
.52 |
.63000 |
710 |
.84750 |
.47 |
.26 |
.24 |
.54 |
.66875 |
700 |
.78875 |
.45 |
.26 |
.24 |
.56 |
.70875 |
690 |
.73375 |
.43 |
.26 |
.23 |
.58 |
.75125 |
680 |
.67875 |
.41 |
.26 |
.23 |
.61 |
.79625 |
670 |
.62750 |
.39 |
.26 |
.23 |
.63 |
.84375 |
660 |
.57750 |
.37 |
.26 |
.23 |
.65 |
.89250 |
650 |
.53125 |
.35 |
.26 |
.23 |
.68 |
.94375 |
640 |
.48625 |
.33 |
.26 |
.22 |
.70 |
.99750 |
630 |
.44250 |
.31 |
.26 |
.22 |
.73 |
1.05375 |
620 |
.40250 |
.29 |
.26 |
.22 |
.75 |
1.11125 |
610 |
.36375 |
.27 |
.26 |
.22 |
.78 |
1.17250 |
600 |
.32750 |
.25 |
.26 |
.21 |
.80 |
1.23500 |
590 |
.29375 |
.23 |
.26 |
.21 |
.82 |
1.30000 |
580 |
.26125 |
.21 |
.26 |
.20 |
.85 |
1.36875 |
570 |
.23125 |
.19 |
.26 |
.20 |
.87 |
1.43875 |
560 |
.20375 |
.18 |
.26 |
.19 |
.90 |
1.51125 |
550 |
.17875 |
.16 |
.26 |
.18 |
.92 |
1.58625 |
540 |
.15625 |
.14 |
.26 |
.17 |
.95 |
1.66375 |
530 |
.13500 |
.13 |
.26 |
.15 |
.97 |
1.74500 |
520 |
.11750 |
.11 |
.26 |
.00 |
.99 |
1.82875 |
510 |
.10125 |
.10 |
.26 |
.00 |
.99 |
1.91500 |
500 |
.08625 |
.09 |
.26 |
.00 |
.99 |
2.00250 |
490 |
.07375 |
.08 |
.26 |
.00 |
.99 |
2.09250 |
480 |
.06250 |
.07 |
.26 |
.00 |
.99 |
2.18500 |
470 |
.05250 |
.06 |
.26 |
.00 |
.99 |
2.27875 |
460 |
.04375 |
.05 |
.26 |
.00 |
.99 |
2.37625 |
450 |
.03625 |
.04 |
.26 |
.00 |
.99 |
2.47500 |
440 |
.03000 |
.04 |
.26 |
.00 |
.99 |
2.57500 |
430 |
.02375 |
.03 |
.26 |
.00 |
.99 |
2.67500 |
420 |
.02000 |
.03 |
.26 |
.00 |
.99 |
2.77500 |
410 |
.01500 |
.02 |
.26 |
.00 |
.99 |
2.87500 |
400 |
.01250 |
.02 |
.26 |
.00 |
.99 |
2.97500 |
390 |
.01000 |
.01 |
.26 |
.00 |
.99 |
3.07500 |
380 |
.00750 |
.01 |
.26 |
.00 |
.99 |
3.17500 |
370 |
.00625 |
.01 |
.27 |
.00 |
.99 |
3.27500 |
360 |
.00375 |
.01 |
.26 |