KBT Wheat: Jly22 |
Thursday, Jun 23 2022 |
Exp = 06/24/2022 Sett = 1005 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.59 |
.00 |
.00125 |
1250 |
2.45125 |
.99 |
1.63 |
1.56 |
.00 |
.00125 |
1245 |
2.40125 |
.99 |
1.60 |
1.53 |
.01 |
.00125 |
1240 |
2.35125 |
.99 |
1.58 |
1.51 |
.01 |
.00125 |
1235 |
2.30125 |
.99 |
1.55 |
1.48 |
.01 |
.00125 |
1230 |
2.25125 |
.99 |
1.52 |
1.46 |
.01 |
.00125 |
1225 |
2.20125 |
.99 |
1.49 |
1.43 |
.01 |
.00125 |
1220 |
2.15125 |
.99 |
1.47 |
1.40 |
.01 |
.00125 |
1215 |
2.10125 |
.99 |
1.44 |
1.38 |
.01 |
.00125 |
1210 |
2.05125 |
.99 |
1.41 |
1.35 |
.01 |
.00125 |
1205 |
2.00125 |
.99 |
1.38 |
1.32 |
.01 |
.00125 |
1200 |
1.95125 |
.99 |
1.36 |
1.29 |
.01 |
.00125 |
1195 |
1.90125 |
.99 |
1.33 |
1.27 |
.01 |
.00125 |
1190 |
1.85125 |
.99 |
1.30 |
1.24 |
.01 |
.00125 |
1185 |
1.80125 |
.99 |
1.27 |
1.21 |
.01 |
.00125 |
1180 |
1.75125 |
.99 |
1.24 |
1.18 |
.01 |
.00125 |
1175 |
1.70125 |
.99 |
1.21 |
1.15 |
.01 |
.00125 |
1170 |
1.65125 |
.99 |
1.19 |
1.13 |
.01 |
.00125 |
1165 |
1.60125 |
.99 |
1.16 |
1.10 |
.01 |
.00125 |
1160 |
1.55125 |
.99 |
1.13 |
1.07 |
.01 |
.00125 |
1155 |
1.50125 |
.99 |
1.10 |
1.04 |
.01 |
.00125 |
1150 |
1.45125 |
.99 |
1.07 |
1.01 |
.01 |
.00125 |
1145 |
1.40125 |
.99 |
1.04 |
.98 |
.01 |
.00125 |
1140 |
1.35125 |
.99 |
1.01 |
.95 |
.01 |
.00125 |
1135 |
1.30125 |
.99 |
.98 |
.92 |
.01 |
.00125 |
1130 |
1.25125 |
.99 |
.94 |
.89 |
.01 |
.00125 |
1125 |
1.20125 |
.99 |
.91 |
.86 |
.01 |
.00125 |
1120 |
1.15125 |
.99 |
.88 |
.83 |
.01 |
.00125 |
1115 |
1.10125 |
.99 |
.85 |
.87 |
.02 |
.00250 |
1110 |
1.05250 |
.98 |
.89 |
.84 |
.02 |
.00250 |
1105 |
1.00250 |
.98 |
.85 |
.80 |
.02 |
.00250 |
1100 |
.95250 |
.98 |
.82 |
.77 |
.02 |
.00250 |
1095 |
.90250 |
.98 |
.78 |
.78 |
.02 |
.00375 |
1090 |
.85375 |
.97 |
.79 |
.74 |
.03 |
.00375 |
1085 |
.80375 |
.97 |
.75 |
.74 |
.03 |
.00500 |
1080 |
.75500 |
.97 |
.75 |
.70 |
.03 |
.00500 |
1075 |
.70500 |
.96 |
.71 |
.69 |
.04 |
.00625 |
1070 |
.65625 |
.96 |
.70 |
.69 |
.06 |
.00875 |
1065 |
.60875 |
.94 |
.70 |
.67 |
.07 |
.01000 |
1060 |
.56000 |
.93 |
.67 |
.65 |
.08 |
.01250 |
1055 |
.51250 |
.92 |
.66 |
.65 |
.10 |
.01625 |
1050 |
.46625 |
.90 |
.65 |
.63 |
.12 |
.02000 |
1045 |
.42000 |
.88 |
.64 |
.63 |
.15 |
.02625 |
1040 |
.37625 |
.85 |
.63 |
.62 |
.19 |
.03250 |
1035 |
.33250 |
.81 |
.62 |
.61 |
.23 |
.04125 |
1030 |
.29125 |
.77 |
.61 |
.61 |
.27 |
.05250 |
1025 |
.25250 |
.73 |
.61 |
.60 |
.32 |
.06500 |
1020 |
.21500 |
.68 |
.60 |
.59 |
.38 |
.08125 |
1015 |
.18125 |
.62 |
.59 |
.59 |
.44 |
.10000 |
1010 |
.15000 |
.56 |
.59 |
.58 |
.51 |
.12250 |
1005 |
.12250 |
.49 |
.58 |
.58 |
.57 |
.14875 |
1000 |
.09875 |
.43 |
.58 |
.58 |
.63 |
.17875 |
995 |
.07875 |
.37 |
.59 |
.58 |
.69 |
.21125 |
990 |
.06125 |
.31 |
.59 |
.60 |
.75 |
.24875 |
985 |
.04875 |
.25 |
.60 |
.60 |
.79 |
.28750 |
980 |
.03750 |
.21 |
.60 |
.61 |
.83 |
.32875 |
975 |
.02875 |
.17 |
.61 |
.62 |
.87 |
.37250 |
970 |
.02250 |
.13 |
.62 |
.63 |
.89 |
.41750 |
965 |
.01750 |
.11 |
.63 |
.65 |
.91 |
.46375 |
960 |
.01375 |
.09 |
.65 |
.67 |
.93 |
.51125 |
955 |
.01125 |
.07 |
.67 |
.68 |
.94 |
.55875 |
950 |
.00875 |
.06 |
.69 |
.68 |
.96 |
.60625 |
945 |
.00625 |
.04 |
.69 |
.70 |
.97 |
.65500 |
940 |
.00500 |
.03 |
.71 |
.71 |
.98 |
.70375 |
935 |
.00375 |
.03 |
.72 |
.75 |
.98 |
.75375 |
930 |
.00375 |
.02 |
.76 |
.74 |
.98 |
.80250 |
925 |
.00250 |
.02 |
.76 |
.79 |
.98 |
.85250 |
920 |
.00250 |
.02 |
.80 |
.75 |
.99 |
.90125 |
915 |
.00125 |
.01 |
.77 |
.78 |
.99 |
.95125 |
910 |
.00125 |
.01 |
.81 |
.82 |
.99 |
1.00125 |
905 |
.00125 |
.01 |
.84 |
.86 |
.99 |
1.05125 |
900 |
.00125 |
.01 |
.88 |
.90 |
.99 |
1.10125 |
895 |
.00125 |
.01 |
.92 |
.94 |
.99 |
1.15125 |
890 |
.00125 |
.01 |
.96 |
.98 |
.99 |
1.20125 |
885 |
.00125 |
.01 |
1.00 |
1.02 |
.99 |
1.25125 |
880 |
.00125 |
.01 |
1.04 |
1.06 |
.99 |
1.30125 |
875 |
.00125 |
.01 |
1.08 |
1.09 |
.99 |
1.35125 |
870 |
.00125 |
.01 |
1.12 |
1.13 |
.99 |
1.40125 |
865 |
.00125 |
.01 |
1.16 |
1.17 |
.99 |
1.45125 |
860 |
.00125 |
.01 |
1.20 |
1.21 |
1.00 |
1.50125 |
855 |
.00125 |
.01 |
1.24 |
1.25 |
1.00 |
1.55125 |
850 |
.00125 |
.01 |
1.28 |
1.29 |
1.00 |
1.60125 |
845 |
.00125 |
.01 |
1.32 |
1.33 |
1.00 |
1.65125 |
840 |
.00125 |
.01 |
1.36 |
1.37 |
1.00 |
1.70125 |
835 |
.00125 |
.01 |
1.40 |
1.41 |
1.00 |
1.75125 |
830 |
.00125 |
.01 |
1.44 |
1.45 |
1.00 |
1.80125 |
825 |
.00125 |
.01 |
1.48 |
1.49 |
1.00 |
1.85125 |
820 |
.00125 |
.00 |
1.53 |
1.53 |
1.00 |
1.90125 |
815 |
.00125 |
.00 |
1.57 |
1.57 |
1.00 |
1.95125 |
810 |
.00125 |
.00 |
1.61 |
1.62 |
1.00 |
2.00125 |
805 |
.00125 |
.00 |
1.65 |
1.66 |
1.00 |
2.05125 |
800 |
.00125 |
.00 |
1.69 |
1.70 |
1.00 |
2.10125 |
795 |
.00125 |
.00 |
1.73 |
1.74 |
1.00 |
2.15125 |
790 |
.00125 |
.00 |
1.78 |
1.78 |
1.00 |
2.20125 |
785 |
.00125 |
.00 |
1.82 |
1.82 |
1.00 |
2.25125 |
780 |
.00125 |
.00 |
1.86 |
1.87 |
1.00 |
2.30125 |
775 |
.00125 |
.00 |
1.90 |
1.91 |
1.00 |
2.35125 |
770 |
.00125 |
.00 |
1.95 |
1.95 |
1.00 |
2.40125 |
765 |
.00125 |
.00 |
1.99 |
1.99 |
1.00 |
2.45125 |
760 |
.00125 |
.00 |
2.03 |