KBT Wheat: Jly21
Thursday, Jun 24 2021
Exp =  06/25/2021     Sett = 606
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.46
.01
.00125
850
2.44125
.99
2.51
2.43
.01
.00125
845
2.39125
.99
2.47
2.39
.01
.00125
840
2.34125
.99
2.43
2.35
.01
.00125
835
2.29125
.99
2.39
2.31
.01
.00125
830
2.24125
.99
2.35
2.27
.01
.00125
825
2.19125
.99
2.31
2.23
.01
.00125
820
2.14125
.99
2.27
2.19
.01
.00125
815
2.09125
.99
2.23
2.15
.01
.00125
810
2.04125
.99
2.19
2.11
.01
.00125
805
1.99125
.99
2.15
2.07
.01
.00125
800
1.94125
.99
2.11
2.03
.01
.00125
795
1.89125
.99
2.07
1.99
.01
.00125
790
1.84125
.99
2.03
1.95
.01
.00125
785
1.79125
.99
1.98
1.91
.01
.00125
780
1.74125
.99
1.94
1.86
.01
.00125
775
1.69125
.99
1.90
1.82
.01
.00125
770
1.64125
.99
1.85
1.78
.01
.00125
765
1.59125
.99
1.81
1.73
.01
.00125
760
1.54125
.99
1.76
1.69
.01
.00125
755
1.49125
.99
1.72
1.64
.01
.00125
750
1.44125
.99
1.67
1.60
.01
.00125
745
1.39125
.99
1.63
1.55
.01
.00125
740
1.34125
.99
1.58
1.51
.01
.00125
735
1.29125
.99
1.54
1.46
.01
.00125
730
1.24125
.99
1.49
1.41
.01
.00125
725
1.19125
.99
1.44
1.37
.01
.00125
720
1.14125
.99
1.39
1.32
.01
.00125
715
1.09125
.99
1.34
1.27
.01
.00125
710
1.04125
.99
1.29
1.22
.01
.00125
705
.99125
.99
1.24
1.17
.01
.00125
700
.94125
.99
1.19
1.12
.01
.00125
695
.89125
.99
1.14
1.07
.01
.00125
690
.84125
.99
1.09
1.02
.01
.00125
685
.79125
.99
1.04
.96
.01
.00125
680
.74125
.99
.98
.91
.01
.00125
675
.69125
.99
.93
.86
.01
.00125
670
.64125
.99
.87
.80
.01
.00125
665
.59125
.98
.82
.75
.02
.00125
660
.54125
.98
.76
.69
.02
.00125
655
.49125
.98
.70
.63
.02
.00125
650
.44125
.98
.64
.57
.02
.00125
645
.39125
.98
.58
.51
.02
.00125
640
.34125
.98
.52
.50
.04
.00250
635
.29250
.96
.51
.50
.07
.00500
630
.24500
.93
.51
.49
.12
.00875
625
.19875
.88
.49
.49
.19
.01625
620
.15625
.81
.49
.48
.28
.02625
615
.11625
.72
.48
.48
.40
.04250
610
.08250
.60
.48
.47
.53
.06500
605
.05500
.47
.47
.47
.66
.09375
600
.03375
.34
.47
.47
.77
.13000
595
.02000
.23
.48
.48
.86
.17125
590
.01125
.14
.48
.49
.92
.21625
585
.00625
.09
.50
.48
.96
.26250
580
.00250
.04
.48
.49
.98
.31125
575
.00125
.02
.50
.56
.98
.36125
570
.00125
.02
.57
.62
.98
.41125
565
.00125
.02
.64
.69
.99
.46125
560
.00125
.02
.71
.76
.99
.51125
555
.00125
.01
.77
.83
.99
.56125
550
.00125
.01
.84
.90
.99
.61125
545
.00125
.01
.91
.96
.99
.66125
540
.00125
.01
.98
1.03
.99
.71125
535
.00125
.01
1.05
1.10
.99
.76125
530
.00125
.01
1.12
1.17
.99
.81125
525
.00125
.01
1.19
1.24
.99
.86125
520
.00125
.01
1.26
1.31
.99
.91125
515
.00125
.01
1.33
1.38
.99
.96125
510
.00125
.01
1.40
1.45
.99
1.01125
505
.00125
.01
1.47
1.52
.99
1.06125
500
.00125
.01
1.54
1.59
.99
1.11125
495
.00125
.01
1.61
1.66
.99
1.16125
490
.00125
.01
1.68
1.73
.99
1.21125
485
.00125
.01
1.75
1.80
.99
1.26125
480
.00125
.01
1.83
1.88
.99
1.31125
475
.00125
.01
1.90
1.95
.99
1.36125
470
.00125
.01
1.97
2.02
.99
1.41125
465
.00125
.01
2.05
2.10
.99
1.46125
460
.00125
.01
2.12
2.17
1.00
1.51125
455
.00125
.01
2.20
2.25
1.00
1.56125
450
.00125
.01
2.28
2.33
1.00
1.61125
445
.00125
.01
2.35
2.40
1.00
1.66125
440
.00125
.00
2.43
2.48
1.00
1.71125
435
.00125
.00
2.51
2.56
1.00
1.76125
430
.00125
.00
2.59
2.64
1.00
1.81125
425
.00125
.00
2.67
2.72
1.00
1.86125
420
.00125
.00
2.75
2.88
1.00
1.96125
410
.00125
.00
2.91
3.05
1.00
2.06125
400
.00125
.00
3.08
3.22
1.00
2.16125
390
.00125
.00
3.25
3.40
1.00
2.26125
380
.00125
.00
3.43
3.58
1.00
2.36125
370
.00125
.00
3.61
3.76
1.00
2.46125
360
.00125
.00
3.79