KBT Wheat: May26 |
Tuesday, Oct 28 2025 |
Exp = 04/24/2026 Sett = 551.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.08 |
.04000 |
750 |
2.00875 |
.89 |
.32 |
.29 |
.09 |
.04125 |
745 |
1.96125 |
.89 |
.32 |
.29 |
.09 |
.04375 |
740 |
1.91375 |
.89 |
.32 |
.29 |
.09 |
.04500 |
735 |
1.86500 |
.88 |
.31 |
.29 |
.10 |
.04750 |
730 |
1.81750 |
.88 |
.31 |
.28 |
.10 |
.05000 |
725 |
1.77000 |
.87 |
.31 |
.28 |
.11 |
.05250 |
720 |
1.72375 |
.87 |
.31 |
.28 |
.11 |
.05500 |
715 |
1.67625 |
.86 |
.30 |
.28 |
.12 |
.05875 |
710 |
1.63000 |
.86 |
.30 |
.28 |
.13 |
.06125 |
705 |
1.58250 |
.85 |
.30 |
.28 |
.13 |
.06500 |
700 |
1.53625 |
.85 |
.30 |
.28 |
.14 |
.06875 |
695 |
1.49000 |
.84 |
.30 |
.27 |
.14 |
.07125 |
690 |
1.44375 |
.84 |
.29 |
.27 |
.15 |
.07625 |
685 |
1.39875 |
.83 |
.29 |
.27 |
.16 |
.08000 |
680 |
1.35375 |
.82 |
.29 |
.27 |
.17 |
.08500 |
675 |
1.30875 |
.81 |
.29 |
.27 |
.18 |
.09000 |
670 |
1.26375 |
.80 |
.29 |
.27 |
.19 |
.09500 |
665 |
1.21875 |
.80 |
.28 |
.26 |
.19 |
.10000 |
660 |
1.17500 |
.79 |
.28 |
.26 |
.20 |
.10625 |
655 |
1.13125 |
.78 |
.28 |
.26 |
.21 |
.11250 |
650 |
1.08875 |
.77 |
.28 |
.26 |
.23 |
.11875 |
645 |
1.04500 |
.76 |
.28 |
.26 |
.24 |
.12625 |
640 |
1.00250 |
.75 |
.27 |
.26 |
.25 |
.13375 |
635 |
.96125 |
.73 |
.27 |
.25 |
.26 |
.14250 |
630 |
.92000 |
.72 |
.27 |
.25 |
.28 |
.15125 |
625 |
.87875 |
.71 |
.27 |
.25 |
.29 |
.16000 |
620 |
.83875 |
.70 |
.27 |
.25 |
.30 |
.17000 |
615 |
.79875 |
.68 |
.27 |
.25 |
.32 |
.18000 |
610 |
.76000 |
.67 |
.26 |
.25 |
.33 |
.19125 |
605 |
.72125 |
.65 |
.26 |
.24 |
.35 |
.20250 |
600 |
.68375 |
.64 |
.26 |
.24 |
.37 |
.21500 |
595 |
.64750 |
.62 |
.26 |
.24 |
.39 |
.22875 |
590 |
.61125 |
.60 |
.26 |
.24 |
.40 |
.24250 |
585 |
.57500 |
.59 |
.26 |
.24 |
.42 |
.25750 |
580 |
.54125 |
.57 |
.25 |
.24 |
.44 |
.27250 |
575 |
.50750 |
.55 |
.25 |
.23 |
.46 |
.28875 |
570 |
.47375 |
.53 |
.25 |
.23 |
.48 |
.30625 |
565 |
.44250 |
.51 |
.25 |
.23 |
.50 |
.32500 |
560 |
.41125 |
.49 |
.25 |
.23 |
.53 |
.34500 |
555 |
.38125 |
.47 |
.25 |
.23 |
.55 |
.36500 |
550 |
.35250 |
.45 |
.24 |
.22 |
.57 |
.38625 |
545 |
.32500 |
.43 |
.24 |
.22 |
.60 |
.40875 |
540 |
.29750 |
.41 |
.24 |
.22 |
.62 |
.43250 |
535 |
.27250 |
.39 |
.24 |
.22 |
.64 |
.45750 |
530 |
.24750 |
.36 |
.24 |
.21 |
.67 |
.48375 |
525 |
.22500 |
.34 |
.24 |
.21 |
.69 |
.51125 |
520 |
.20250 |
.32 |
.23 |
.21 |
.72 |
.54000 |
515 |
.18250 |
.30 |
.23 |
.21 |
.74 |
.57000 |
510 |
.16375 |
.28 |
.23 |
.20 |
.77 |
.60250 |
505 |
.14625 |
.25 |
.23 |
.20 |
.79 |
.63500 |
500 |
.12875 |
.23 |
.23 |
.20 |
.81 |
.67000 |
495 |
.11375 |
.21 |
.23 |
.19 |
.84 |
.70500 |
490 |
.10125 |
.20 |
.23 |
.19 |
.86 |
.74250 |
485 |
.08875 |
.18 |
.22 |
.19 |
.88 |
.78125 |
480 |
.07750 |
.16 |
.22 |
.18 |
.90 |
.82125 |
475 |
.06750 |
.14 |
.22 |
.18 |
.92 |
.86125 |
470 |
.05875 |
.13 |
.22 |
.17 |
.94 |
.90375 |
465 |
.05000 |
.11 |
.22 |
.16 |
.96 |
.94625 |
460 |
.04375 |
.10 |
.22 |
.15 |
.98 |
.99000 |
455 |
.03750 |
.09 |
.22 |
.12 |
1.00 |
1.03500 |
450 |
.03250 |
.08 |
.22 |
.00 |
.99 |
1.08000 |
445 |
.02750 |
.07 |
.22 |
.00 |
.99 |
1.12625 |
440 |
.02375 |
.06 |
.22 |
.00 |
.99 |
1.17250 |
435 |
.02000 |
.05 |
.22 |
.00 |
.99 |
1.22000 |
430 |
.01750 |
.05 |
.23 |
.00 |
.99 |
1.26750 |
425 |
.01500 |
.04 |
.23 |
.00 |
.99 |
1.31625 |
420 |
.01375 |
.04 |
.23 |
.00 |
.99 |
1.36500 |
415 |
.01125 |
.03 |
.23 |
.00 |
.99 |
1.41375 |
410 |
.01000 |
.03 |
.23 |
.00 |
.99 |
1.51250 |
400 |
.00750 |
.02 |
.24 |
.00 |
.99 |
1.61250 |
390 |
.00625 |
.02 |
.25 |
.00 |
.99 |
1.71250 |
380 |
.00375 |
.01 |
.25 |
.00 |
.99 |
1.81250 |
370 |
.00375 |
.01 |
.26 |
.00 |
.99 |
1.91250 |
360 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.01250 |
350 |
.00250 |
.01 |
.28 |
.00 |
.99 |
2.11250 |
340 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.21250 |
330 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.31250 |
320 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.41250 |
310 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.51250 |
300 |
.00125 |
.00 |
.33 |