KBT Wheat: May26
Friday, Mar 13 2026
Exp =  04/24/2026     Sett = 630
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.59
.08
.04250
850
2.23625
.92
.60
.58
.09
.04500
840
2.14000
.91
.60
.58
.09
.04875
830
2.04250
.90
.59
.56
.10
.05125
820
1.94625
.90
.58
.56
.11
.05500
810
1.85000
.89
.57
.55
.11
.06000
800
1.75375
.88
.56
.54
.12
.06375
790
1.65875
.87
.55
.53
.13
.06875
780
1.56500
.86
.54
.52
.14
.07500
770
1.47125
.85
.53
.51
.15
.07875
765
1.42375
.85
.52
.51
.16
.08250
760
1.37750
.84
.52
.51
.16
.08625
755
1.33125
.83
.51
.50
.17
.09000
750
1.28625
.82
.51
.50
.18
.09375
745
1.24000
.82
.50
.49
.19
.09875
740
1.19500
.81
.50
.48
.19
.10250
735
1.15000
.80
.49
.48
.20
.10875
730
1.10500
.79
.49
.48
.21
.11375
725
1.06000
.78
.48
.47
.22
.12000
720
1.01625
.77
.48
.47
.24
.12625
715
.97250
.76
.47
.46
.25
.13250
710
.93000
.75
.47
.46
.26
.14000
705
.88750
.74
.47
.45
.27
.14750
700
.84500
.72
.46
.45
.28
.15500
695
.80375
.71
.46
.44
.30
.16375
690
.76250
.70
.45
.44
.31
.17375
685
.72125
.68
.45
.44
.33
.18375
680
.68125
.67
.44
.43
.34
.19375
675
.64250
.65
.44
.42
.36
.20500
670
.60375
.63
.43
.42
.38
.21750
665
.56625
.62
.43
.42
.40
.23000
660
.53000
.60
.42
.41
.42
.24375
655
.49375
.58
.42
.41
.44
.25875
650
.45875
.56
.41
.40
.46
.27500
645
.42375
.54
.41
.40
.48
.29125
640
.39000
.52
.40
.39
.51
.30875
635
.35875
.49
.40
.38
.53
.32625
630
.32625
.47
.39
.38
.55
.34625
625
.29625
.45
.39
.37
.58
.36750
620
.26750
.42
.38
.37
.61
.39000
615
.24000
.40
.38
.36
.63
.41375
610
.21375
.37
.37
.35
.66
.43875
605
.19000
.34
.37
.35
.69
.46625
600
.16625
.32
.36
.34
.71
.49500
595
.14625
.29
.36
.34
.74
.52500
590
.12625
.26
.35
.33
.77
.55750
585
.11000
.24
.35
.33
.79
.59250
580
.09375
.22
.34
.33
.82
.62875
575
.08125
.19
.34
.32
.84
.66750
570
.06875
.17
.34
.32
.86
.70625
565
.05875
.15
.34
.32
.88
.74750
560
.05000
.13
.34
.31
.90
.79000
555
.04250
.12
.34
.31
.92
.83250
550
.03500
.10
.33
.31
.93
.87750
545
.03000
.09
.34
.30
.94
.92250
540
.02500
.08
.34
.30
.96
.96750
535
.02000
.06
.33
.29
.97
1.01375
530
.01750
.06
.34
.28
.98
1.06125
525
.01375
.05
.33
.27
.99
1.10875
520
.01125
.04
.34
.22
1.00
1.15625
515
.01000
.03
.34
.00
.99
1.20500
510
.00750
.03
.34
.00
.99
1.25375
505
.00625
.02
.34
.00
.99
1.30250
500
.00500
.02
.34
.00
.99
1.35125
495
.00500
.02
.35
.00
.99
1.40125
490
.00375
.01
.35
.00
.99
1.45000
485
.00250
.01
.34
.00
.99
1.50000
480
.00125
.01
.33
.00
.99
1.55000
475
.00125
.01
.34
.00
.99
1.60000
470
.00125
.01
.35
.00
.99
1.65000
465
.00125
.01
.36
.00
.99
1.70000
460
.00125
.00
.37
.00
.99
1.75000
455
.00125
.00
.38
.00
.99
1.80000
450
.00125
.00
.40
.00
.99
1.85000
445
.00125
.00
.41
.00
.99
1.90000
440
.00125
.00
.42
.00
.99
1.95000
435
.00125
.00
.43
.00
.99
2.00000
430
.00125
.00
.44
.00
.99
2.05000
425
.00125
.00
.46
.00
.99
2.10000
420
.00125
.00
.47
.00
.99
2.15000
415
.00125
.00
.48
.00
.99
2.20000
410
.00125
.00
.50
.00
.99
2.30000
400
.00125
.00
.52
.00
.99
2.40000
390
.00125
.00
.55
.00
.99
2.50000
380
.00125
.00
.57
.00
.99
2.60000
370
.00125
.00
.60
.00
.99
2.70000
360
.00125
.00
.63