KBT Wheat: May26 |
Thursday, Jul 3 2025 |
Exp = 04/24/2026 Sett = 596.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.19 |
.12875 |
750 |
1.63750 |
.78 |
.27 |
.25 |
.20 |
.13375 |
745 |
1.59375 |
.78 |
.27 |
.25 |
.21 |
.13875 |
740 |
1.54875 |
.77 |
.27 |
.25 |
.21 |
.14500 |
735 |
1.50500 |
.76 |
.27 |
.25 |
.22 |
.15000 |
730 |
1.46250 |
.76 |
.27 |
.24 |
.23 |
.15625 |
725 |
1.41875 |
.75 |
.26 |
.24 |
.24 |
.16250 |
720 |
1.37625 |
.74 |
.26 |
.24 |
.25 |
.17000 |
715 |
1.33375 |
.73 |
.26 |
.24 |
.25 |
.17750 |
710 |
1.29250 |
.72 |
.26 |
.24 |
.26 |
.18500 |
705 |
1.25000 |
.72 |
.26 |
.24 |
.27 |
.19250 |
700 |
1.20875 |
.71 |
.26 |
.24 |
.28 |
.20125 |
695 |
1.16875 |
.70 |
.26 |
.24 |
.29 |
.21000 |
690 |
1.12750 |
.69 |
.26 |
.24 |
.30 |
.21875 |
685 |
1.08750 |
.68 |
.25 |
.23 |
.31 |
.22875 |
680 |
1.04875 |
.67 |
.25 |
.23 |
.33 |
.23875 |
675 |
1.01000 |
.66 |
.25 |
.23 |
.34 |
.24875 |
670 |
.97125 |
.64 |
.25 |
.23 |
.35 |
.26000 |
665 |
.93250 |
.63 |
.25 |
.23 |
.36 |
.27125 |
660 |
.89625 |
.62 |
.25 |
.23 |
.38 |
.28375 |
655 |
.85875 |
.61 |
.25 |
.23 |
.39 |
.29625 |
650 |
.82250 |
.60 |
.25 |
.23 |
.40 |
.31000 |
645 |
.78750 |
.58 |
.25 |
.22 |
.42 |
.32500 |
640 |
.75250 |
.57 |
.24 |
.22 |
.43 |
.33875 |
635 |
.71875 |
.56 |
.24 |
.22 |
.45 |
.35500 |
630 |
.68500 |
.54 |
.24 |
.22 |
.46 |
.37125 |
625 |
.65250 |
.53 |
.24 |
.22 |
.48 |
.38750 |
620 |
.62000 |
.51 |
.24 |
.22 |
.49 |
.40500 |
615 |
.58875 |
.50 |
.24 |
.22 |
.51 |
.42250 |
610 |
.55750 |
.48 |
.24 |
.22 |
.53 |
.44125 |
605 |
.52750 |
.47 |
.24 |
.21 |
.54 |
.46125 |
600 |
.49875 |
.45 |
.24 |
.21 |
.56 |
.48125 |
595 |
.47000 |
.44 |
.24 |
.21 |
.58 |
.50250 |
590 |
.44250 |
.42 |
.23 |
.21 |
.59 |
.52500 |
585 |
.41500 |
.41 |
.23 |
.21 |
.61 |
.54750 |
580 |
.38875 |
.39 |
.23 |
.21 |
.63 |
.57125 |
575 |
.36375 |
.38 |
.23 |
.20 |
.65 |
.59625 |
570 |
.33875 |
.36 |
.23 |
.20 |
.67 |
.62125 |
565 |
.31500 |
.34 |
.23 |
.20 |
.69 |
.64750 |
560 |
.29250 |
.33 |
.23 |
.20 |
.70 |
.67500 |
555 |
.27125 |
.31 |
.23 |
.20 |
.72 |
.70375 |
550 |
.25000 |
.29 |
.23 |
.19 |
.74 |
.73250 |
545 |
.23125 |
.28 |
.22 |
.19 |
.76 |
.76250 |
540 |
.21250 |
.26 |
.22 |
.19 |
.78 |
.79375 |
535 |
.19375 |
.25 |
.22 |
.19 |
.80 |
.82625 |
530 |
.17750 |
.23 |
.22 |
.18 |
.82 |
.86000 |
525 |
.16125 |
.22 |
.22 |
.18 |
.84 |
.89375 |
520 |
.14750 |
.20 |
.22 |
.18 |
.85 |
.93000 |
515 |
.13250 |
.19 |
.22 |
.17 |
.87 |
.96625 |
510 |
.12000 |
.17 |
.22 |
.17 |
.89 |
1.00250 |
505 |
.10875 |
.16 |
.22 |
.16 |
.91 |
1.04125 |
500 |
.09750 |
.15 |
.22 |
.16 |
.93 |
1.08125 |
495 |
.08750 |
.14 |
.22 |
.15 |
.95 |
1.12125 |
490 |
.07750 |
.12 |
.22 |
.14 |
.96 |
1.16250 |
485 |
.06875 |
.11 |
.21 |
.11 |
.99 |
1.20375 |
480 |
.06125 |
.10 |
.21 |
.00 |
.99 |
1.24625 |
475 |
.05375 |
.09 |
.21 |
.00 |
.99 |
1.29000 |
470 |
.04750 |
.08 |
.21 |
.00 |
.99 |
1.38000 |
460 |
.03625 |
.07 |
.21 |
.00 |
.99 |
1.47125 |
450 |
.02875 |
.05 |
.21 |
.00 |
.99 |
1.56625 |
440 |
.02125 |
.04 |
.21 |
.00 |
.99 |
1.66375 |
430 |
.01625 |
.03 |
.22 |
.00 |
.99 |
1.76250 |
420 |
.01250 |
.03 |
.22 |
.00 |
.99 |
1.86250 |
410 |
.00875 |
.02 |
.22 |
.00 |
.99 |
1.96250 |
400 |
.00750 |
.02 |
.22 |
.00 |
.99 |
2.06250 |
390 |
.00500 |
.01 |
.22 |
.00 |
.99 |
2.16250 |
380 |
.00375 |
.01 |
.22 |
.00 |
.99 |
2.26250 |
370 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.36250 |
360 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.46250 |
350 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.56250 |
340 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.66250 |
330 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.76250 |
320 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.86250 |
310 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.96250 |
300 |
.00125 |
.00 |
.29 |