KBT Wheat: May25 |
Thursday, May 2 2024 |
Exp = 04/25/2025 Sett = 693.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.29 |
.31750 |
850 |
1.83375 |
.69 |
.30 |
.28 |
.31 |
.33375 |
840 |
1.75250 |
.68 |
.30 |
.28 |
.32 |
.35125 |
830 |
1.67250 |
.66 |
.30 |
.28 |
.33 |
.37000 |
820 |
1.59375 |
.65 |
.30 |
.28 |
.35 |
.39000 |
810 |
1.51625 |
.64 |
.30 |
.28 |
.36 |
.41125 |
800 |
1.44000 |
.62 |
.29 |
.28 |
.38 |
.43250 |
790 |
1.36625 |
.61 |
.29 |
.27 |
.40 |
.45625 |
780 |
1.29250 |
.59 |
.29 |
.27 |
.41 |
.48125 |
770 |
1.22000 |
.57 |
.29 |
.27 |
.43 |
.50750 |
760 |
1.15000 |
.56 |
.29 |
.27 |
.45 |
.53625 |
750 |
1.08125 |
.54 |
.29 |
.27 |
.47 |
.56625 |
740 |
1.01375 |
.52 |
.29 |
.26 |
.49 |
.59750 |
730 |
.94750 |
.50 |
.28 |
.26 |
.51 |
.63000 |
720 |
.88500 |
.48 |
.28 |
.26 |
.53 |
.66500 |
710 |
.82250 |
.46 |
.28 |
.26 |
.55 |
.70250 |
700 |
.76250 |
.44 |
.28 |
.25 |
.57 |
.74125 |
690 |
.70500 |
.42 |
.28 |
.25 |
.60 |
.78250 |
680 |
.65000 |
.40 |
.28 |
.25 |
.62 |
.82625 |
670 |
.59625 |
.38 |
.28 |
.25 |
.64 |
.87125 |
660 |
.54500 |
.36 |
.27 |
.24 |
.67 |
.92000 |
650 |
.49625 |
.34 |
.27 |
.24 |
.69 |
.97000 |
640 |
.45000 |
.32 |
.27 |
.24 |
.72 |
1.02375 |
630 |
.40625 |
.30 |
.27 |
.23 |
.74 |
1.08000 |
620 |
.36500 |
.28 |
.27 |
.23 |
.77 |
1.13875 |
610 |
.32750 |
.26 |
.27 |
.22 |
.79 |
1.20000 |
600 |
.29125 |
.24 |
.27 |
.22 |
.82 |
1.26500 |
590 |
.25875 |
.22 |
.27 |
.22 |
.84 |
1.33250 |
580 |
.22875 |
.20 |
.27 |
.21 |
.86 |
1.40250 |
570 |
.20125 |
.18 |
.27 |
.20 |
.89 |
1.47625 |
560 |
.17625 |
.16 |
.26 |
.20 |
.91 |
1.55125 |
550 |
.15375 |
.15 |
.26 |
.19 |
.93 |
1.63000 |
540 |
.13250 |
.13 |
.26 |
.17 |
.96 |
1.71000 |
530 |
.11375 |
.11 |
.26 |
.14 |
.98 |
1.79375 |
520 |
.09750 |
.10 |
.26 |
.00 |
.99 |
1.87875 |
510 |
.08250 |
.09 |
.26 |
.00 |
.99 |
1.96625 |
500 |
.07000 |
.08 |
.26 |
.00 |
.99 |
2.05625 |
490 |
.05875 |
.07 |
.26 |
.00 |
.99 |
2.14875 |
480 |
.04875 |
.06 |
.26 |
.00 |
.99 |
2.24250 |
470 |
.04000 |
.05 |
.26 |
.00 |
.99 |
2.33875 |
460 |
.03250 |
.04 |
.26 |
.00 |
.99 |
2.43750 |
450 |
.02625 |
.03 |
.26 |
.00 |
.99 |
2.53750 |
440 |
.02125 |
.03 |
.26 |
.00 |
.99 |
2.63750 |
430 |
.01750 |
.02 |
.27 |
.00 |
.99 |
2.73750 |
420 |
.01375 |
.02 |
.27 |
.00 |
.99 |
2.83750 |
410 |
.01000 |
.01 |
.26 |
.00 |
.99 |
2.93750 |
400 |
.00750 |
.01 |
.26 |
.00 |
.99 |
3.03750 |
390 |
.00625 |
.01 |
.27 |
.00 |
.99 |
3.13750 |
380 |
.00500 |
.01 |
.27 |
.00 |
.99 |
3.23750 |
370 |
.00375 |
.01 |
.27 |
.00 |
.99 |
3.33750 |
360 |
.00250 |
.00 |
.27 |