KBT Wheat: May22
Thursday, Apr 21 2022
Exp =  04/22/2022     Sett = 1137.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.26
.01
.00125
1350
2.12375
.99
1.30
1.24
.01
.00125
1345
2.07375
.99
1.28
1.21
.01
.00125
1340
2.02375
.99
1.25
1.19
.01
.00125
1335
1.97375
.99
1.22
1.17
.01
.00125
1330
1.92375
.99
1.20
1.14
.01
.00125
1325
1.87375
.99
1.17
1.12
.01
.00125
1320
1.82375
.99
1.15
1.09
.01
.00125
1315
1.77375
.99
1.12
1.07
.01
.00125
1310
1.72375
.99
1.10
1.04
.01
.00125
1305
1.67375
.99
1.07
1.01
.01
.00125
1300
1.62375
.99
1.04
.99
.01
.00125
1295
1.57375
.99
1.02
.96
.01
.00125
1290
1.52375
.99
.99
.94
.01
.00125
1285
1.47375
.99
.96
.91
.01
.00125
1280
1.42375
.99
.94
.88
.01
.00125
1275
1.37375
.99
.91
.86
.01
.00125
1270
1.32375
.99
.88
.83
.01
.00125
1265
1.27375
.99
.85
.80
.01
.00125
1260
1.22375
.99
.83
.77
.01
.00125
1255
1.17375
.99
.80
.75
.01
.00125
1250
1.12375
.99
.77
.72
.01
.00125
1245
1.07375
.99
.74
.69
.01
.00125
1240
1.02375
.99
.71
.66
.01
.00125
1235
.97375
.99
.68
.63
.01
.00125
1230
.92375
.99
.65
.61
.01
.00125
1225
.87375
.99
.62
.58
.01
.00125
1220
.82375
.99
.59
.60
.02
.00250
1215
.77500
.98
.61
.57
.02
.00250
1210
.72500
.98
.58
.57
.03
.00375
1205
.67625
.97
.58
.54
.03
.00375
1200
.62625
.97
.55
.53
.04
.00500
1195
.57750
.96
.54
.52
.05
.00625
1190
.52875
.95
.52
.51
.07
.00875
1185
.48125
.93
.52
.49
.08
.01000
1180
.43250
.92
.49
.48
.10
.01375
1175
.38625
.90
.48
.46
.13
.01750
1170
.34000
.87
.47
.45
.16
.02250
1165
.29500
.84
.45
.44
.20
.03000
1160
.25250
.79
.44
.43
.26
.03875
1155
.21125
.74
.43
.42
.32
.05000
1150
.17250
.68
.42
.41
.39
.06625
1145
.13875
.61
.41
.41
.47
.08625
1140
.10875
.53
.41
.41
.55
.11125
1135
.08375
.45
.41
.41
.63
.14125
1130
.06375
.37
.41
.42
.70
.17500
1125
.04750
.30
.42
.42
.77
.21250
1120
.03500
.23
.42
.43
.82
.25375
1115
.02625
.18
.43
.45
.86
.29750
1110
.02000
.14
.45
.46
.89
.34250
1105
.01500
.11
.46
.47
.92
.38875
1100
.01125
.09
.48
.49
.93
.43625
1095
.00875
.07
.49
.52
.95
.48500
1090
.00750
.06
.52
.52
.96
.53250
1085
.00500
.04
.52
.53
.97
.58125
1080
.00375
.03
.53
.57
.97
.63125
1075
.00375
.03
.57
.56
.98
.68000
1070
.00250
.02
.57
.60
.98
.73000
1065
.00250
.02
.61
.57
.99
.77875
1060
.00125
.01
.59
.60
.99
.82875
1055
.00125
.01
.62
.64
.99
.87875
1050
.00125
.01
.66
.67
.99
.92875
1045
.00125
.01
.69
.70
.99
.97875
1040
.00125
.01
.73
.74
.99
1.02875
1035
.00125
.01
.76
.77
.99
1.07875
1030
.00125
.01
.79
.80
.99
1.12875
1025
.00125
.01
.83
.84
.99
1.17875
1020
.00125
.01
.86
.87
.99
1.22875
1015
.00125
.01
.90
.91
.99
1.27875
1010
.00125
.01
.93
.94
.99
1.32875
1005
.00125
.01
.97
.97
.99
1.37875
1000
.00125
.01
1.00
1.01
.99
1.42875
995
.00125
.01
1.04
1.04
1.00
1.47875
990
.00125
.01
1.07
1.07
1.00
1.52875
985
.00125
.01
1.10
1.11
1.00
1.57875
980
.00125
.01
1.14
1.14
1.00
1.62875
975
.00125
.01
1.17
1.18
1.00
1.67875
970
.00125
.01
1.21
1.21
1.00
1.72875
965
.00125
.01
1.24
1.25
1.00
1.77875
960
.00125
.01
1.28
1.28
1.00
1.82875
955
.00125
.01
1.31
1.32
1.00
1.87875
950
.00125
.00
1.35
1.35
1.00
1.92875
945
.00125
.00
1.39
1.39
1.00
1.97875
940
.00125
.00
1.42
1.42
1.00
2.02875
935
.00125
.00
1.46
1.46
1.00
2.07875
930
.00125
.00
1.49
1.49
1.00
2.12875
925
.00125
.00
1.53
1.53
1.00
2.17875
920
.00125
.00
1.56
1.56
1.00
2.22875
915
.00125
.00
1.60
1.60
1.00
2.27875
910
.00125
.00
1.64
1.64
1.00
2.32875
905
.00125
.00
1.67
1.67
1.00
2.37875
900
.00125
.00
1.71
1.71
1.00
2.42875
895
.00125
.00
1.75
1.74
1.00
2.47875
890
.00125
.00
1.78
1.78
1.00
2.52875
885
.00125
.00
1.82
1.82
1.00
2.57875
880
.00125
.00
1.86
1.86
1.00
2.62875
875
.00125
.00
1.90
1.89
1.00
2.67875
870
.00125
.00
1.93
1.93
1.00
2.72875
865
.00125
.00
1.97
1.97
1.00
2.77875
860
.00125
.00
2.01
2.00
1.00
2.82875
855
.00125
.00
2.05