KBT Wheat: Mar26 |
Thursday, Jul 3 2025 |
Exp = 02/20/2026 Sett = 582.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.14 |
.08375 |
750 |
1.73250 |
.83 |
.29 |
.26 |
.15 |
.08750 |
745 |
1.68625 |
.83 |
.28 |
.26 |
.16 |
.09125 |
740 |
1.64125 |
.82 |
.28 |
.26 |
.16 |
.09500 |
735 |
1.59500 |
.82 |
.28 |
.26 |
.17 |
.10000 |
730 |
1.55000 |
.81 |
.28 |
.26 |
.18 |
.10375 |
725 |
1.50500 |
.80 |
.28 |
.26 |
.18 |
.10875 |
720 |
1.46000 |
.80 |
.28 |
.26 |
.19 |
.11375 |
715 |
1.41625 |
.79 |
.27 |
.25 |
.20 |
.12000 |
710 |
1.37250 |
.78 |
.27 |
.25 |
.21 |
.12500 |
705 |
1.32875 |
.77 |
.27 |
.25 |
.22 |
.13125 |
700 |
1.28500 |
.76 |
.27 |
.25 |
.23 |
.13750 |
695 |
1.24125 |
.76 |
.27 |
.25 |
.23 |
.14375 |
690 |
1.19875 |
.75 |
.27 |
.25 |
.24 |
.15125 |
685 |
1.15750 |
.74 |
.27 |
.25 |
.26 |
.15875 |
680 |
1.11500 |
.73 |
.26 |
.24 |
.27 |
.16625 |
675 |
1.07375 |
.72 |
.26 |
.24 |
.28 |
.17500 |
670 |
1.03250 |
.71 |
.26 |
.24 |
.29 |
.18375 |
665 |
.99250 |
.69 |
.26 |
.24 |
.30 |
.19250 |
660 |
.95250 |
.68 |
.26 |
.24 |
.31 |
.20250 |
655 |
.91250 |
.67 |
.26 |
.24 |
.33 |
.21375 |
650 |
.87375 |
.66 |
.25 |
.24 |
.34 |
.22375 |
645 |
.83625 |
.64 |
.25 |
.24 |
.35 |
.23625 |
640 |
.79875 |
.63 |
.25 |
.23 |
.37 |
.24875 |
635 |
.76125 |
.62 |
.25 |
.23 |
.38 |
.26125 |
630 |
.72500 |
.60 |
.25 |
.23 |
.40 |
.27500 |
625 |
.69000 |
.59 |
.25 |
.23 |
.42 |
.28875 |
620 |
.65500 |
.57 |
.25 |
.23 |
.43 |
.30375 |
615 |
.62125 |
.56 |
.25 |
.23 |
.45 |
.32000 |
610 |
.58750 |
.54 |
.24 |
.23 |
.47 |
.33625 |
605 |
.55500 |
.53 |
.24 |
.22 |
.48 |
.35375 |
600 |
.52250 |
.51 |
.24 |
.22 |
.50 |
.37250 |
595 |
.49250 |
.49 |
.24 |
.22 |
.52 |
.39125 |
590 |
.46250 |
.47 |
.24 |
.22 |
.54 |
.41125 |
585 |
.43250 |
.46 |
.24 |
.22 |
.56 |
.43125 |
580 |
.40500 |
.44 |
.24 |
.22 |
.58 |
.45375 |
575 |
.37750 |
.42 |
.24 |
.21 |
.60 |
.47625 |
570 |
.35125 |
.40 |
.24 |
.21 |
.62 |
.50000 |
565 |
.32625 |
.38 |
.23 |
.21 |
.64 |
.52500 |
560 |
.30125 |
.37 |
.23 |
.21 |
.66 |
.55000 |
555 |
.27750 |
.35 |
.23 |
.21 |
.68 |
.57750 |
550 |
.25625 |
.33 |
.23 |
.20 |
.70 |
.60500 |
545 |
.23500 |
.31 |
.23 |
.20 |
.72 |
.63500 |
540 |
.21500 |
.29 |
.23 |
.20 |
.74 |
.66500 |
535 |
.19625 |
.27 |
.23 |
.20 |
.77 |
.69625 |
530 |
.17750 |
.26 |
.23 |
.19 |
.79 |
.72875 |
525 |
.16125 |
.24 |
.23 |
.19 |
.81 |
.76250 |
520 |
.14625 |
.22 |
.22 |
.19 |
.83 |
.79750 |
515 |
.13125 |
.21 |
.22 |
.19 |
.85 |
.83375 |
510 |
.11750 |
.19 |
.22 |
.18 |
.87 |
.87000 |
505 |
.10500 |
.17 |
.22 |
.18 |
.88 |
.90875 |
500 |
.09375 |
.16 |
.22 |
.17 |
.90 |
.94750 |
495 |
.08375 |
.15 |
.22 |
.17 |
.92 |
.98750 |
490 |
.07375 |
.13 |
.22 |
.16 |
.94 |
1.02875 |
485 |
.06500 |
.12 |
.22 |
.15 |
.96 |
1.07000 |
480 |
.05750 |
.11 |
.22 |
.13 |
.98 |
1.11250 |
475 |
.05000 |
.10 |
.22 |
.00 |
.99 |
1.15625 |
470 |
.04375 |
.09 |
.22 |
.00 |
.99 |
1.20000 |
465 |
.03875 |
.08 |
.22 |
.00 |
.99 |
1.24500 |
460 |
.03250 |
.07 |
.22 |
.00 |
.99 |
1.33750 |
450 |
.02375 |
.05 |
.22 |
.00 |
.99 |
1.43125 |
440 |
.01750 |
.04 |
.22 |
.00 |
.99 |
1.52875 |
430 |
.01250 |
.03 |
.22 |
.00 |
.99 |
1.62750 |
420 |
.01000 |
.02 |
.22 |
.00 |
.99 |
1.72750 |
410 |
.00750 |
.02 |
.23 |
.00 |
.99 |
1.82750 |
400 |
.00500 |
.01 |
.23 |
.00 |
.99 |
1.92750 |
390 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.02750 |
380 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.12750 |
370 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.22750 |
360 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.32750 |
350 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.42750 |
340 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.52750 |
330 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.62750 |
320 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.72750 |
310 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.82750 |
300 |
.00125 |
.00 |
.32 |