KBT Wheat: Mar26 |
Tuesday, Oct 28 2025 |
Exp = 02/20/2026 Sett = 538 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.04 |
.01250 |
750 |
2.12250 |
.94 |
.36 |
.31 |
.04 |
.01375 |
745 |
2.07375 |
.94 |
.35 |
.31 |
.04 |
.01375 |
740 |
2.02375 |
.94 |
.35 |
.31 |
.04 |
.01500 |
735 |
1.97500 |
.93 |
.35 |
.30 |
.04 |
.01500 |
730 |
1.92500 |
.93 |
.34 |
.30 |
.05 |
.01625 |
725 |
1.87625 |
.93 |
.34 |
.30 |
.05 |
.01750 |
720 |
1.82750 |
.93 |
.33 |
.30 |
.05 |
.01875 |
715 |
1.77875 |
.92 |
.33 |
.29 |
.06 |
.02000 |
710 |
1.73000 |
.92 |
.33 |
.29 |
.06 |
.02125 |
705 |
1.68125 |
.92 |
.32 |
.29 |
.06 |
.02250 |
700 |
1.63250 |
.92 |
.32 |
.29 |
.07 |
.02375 |
695 |
1.58375 |
.91 |
.31 |
.29 |
.07 |
.02625 |
690 |
1.53625 |
.91 |
.31 |
.28 |
.08 |
.02750 |
685 |
1.48750 |
.90 |
.31 |
.28 |
.08 |
.03000 |
680 |
1.44000 |
.90 |
.30 |
.28 |
.09 |
.03125 |
675 |
1.39250 |
.89 |
.30 |
.28 |
.09 |
.03375 |
670 |
1.34500 |
.89 |
.30 |
.27 |
.10 |
.03625 |
665 |
1.29750 |
.88 |
.30 |
.27 |
.11 |
.03875 |
660 |
1.25000 |
.88 |
.29 |
.27 |
.11 |
.04125 |
655 |
1.20250 |
.87 |
.29 |
.27 |
.12 |
.04500 |
650 |
1.15625 |
.86 |
.29 |
.27 |
.13 |
.04875 |
645 |
1.11000 |
.85 |
.28 |
.26 |
.14 |
.05250 |
640 |
1.06375 |
.84 |
.28 |
.26 |
.15 |
.05625 |
635 |
1.01875 |
.83 |
.28 |
.26 |
.16 |
.06000 |
630 |
.97250 |
.83 |
.27 |
.26 |
.17 |
.06500 |
625 |
.92875 |
.81 |
.27 |
.25 |
.18 |
.07000 |
620 |
.88375 |
.80 |
.27 |
.25 |
.19 |
.07625 |
615 |
.84000 |
.79 |
.27 |
.25 |
.21 |
.08250 |
610 |
.79625 |
.78 |
.26 |
.25 |
.22 |
.09000 |
605 |
.75375 |
.76 |
.26 |
.24 |
.24 |
.09750 |
600 |
.71125 |
.75 |
.26 |
.24 |
.26 |
.10500 |
595 |
.67000 |
.73 |
.26 |
.24 |
.27 |
.11375 |
590 |
.63000 |
.71 |
.25 |
.24 |
.29 |
.12375 |
585 |
.59000 |
.69 |
.25 |
.24 |
.32 |
.13500 |
580 |
.55125 |
.67 |
.25 |
.23 |
.34 |
.14750 |
575 |
.51375 |
.65 |
.25 |
.23 |
.36 |
.16000 |
570 |
.47750 |
.63 |
.25 |
.23 |
.39 |
.17375 |
565 |
.44125 |
.61 |
.24 |
.23 |
.41 |
.18875 |
560 |
.40750 |
.58 |
.24 |
.23 |
.44 |
.20500 |
555 |
.37375 |
.56 |
.24 |
.22 |
.46 |
.22250 |
550 |
.34125 |
.53 |
.24 |
.22 |
.49 |
.24125 |
545 |
.31125 |
.50 |
.24 |
.22 |
.52 |
.26125 |
540 |
.28125 |
.48 |
.23 |
.22 |
.55 |
.28250 |
535 |
.25250 |
.45 |
.23 |
.21 |
.58 |
.30500 |
530 |
.22500 |
.42 |
.23 |
.21 |
.62 |
.32875 |
525 |
.20000 |
.39 |
.23 |
.21 |
.65 |
.35500 |
520 |
.17625 |
.36 |
.22 |
.20 |
.68 |
.38250 |
515 |
.15500 |
.33 |
.22 |
.20 |
.71 |
.41125 |
510 |
.13375 |
.30 |
.22 |
.20 |
.74 |
.44375 |
505 |
.11625 |
.27 |
.22 |
.20 |
.77 |
.47625 |
500 |
.10000 |
.24 |
.22 |
.19 |
.80 |
.51125 |
495 |
.08500 |
.22 |
.21 |
.19 |
.83 |
.54875 |
490 |
.07250 |
.19 |
.21 |
.18 |
.86 |
.58625 |
485 |
.06125 |
.17 |
.21 |
.18 |
.88 |
.62750 |
480 |
.05125 |
.15 |
.21 |
.18 |
.91 |
.66875 |
475 |
.04375 |
.13 |
.21 |
.17 |
.93 |
.71125 |
470 |
.03625 |
.11 |
.21 |
.17 |
.95 |
.75500 |
465 |
.03000 |
.10 |
.21 |
.16 |
.97 |
.80000 |
460 |
.02500 |
.08 |
.21 |
.12 |
.99 |
.84500 |
455 |
.02125 |
.07 |
.22 |
.00 |
.99 |
.89125 |
450 |
.01750 |
.06 |
.22 |
.00 |
.99 |
.93875 |
445 |
.01500 |
.05 |
.22 |
.00 |
.99 |
.98625 |
440 |
.01250 |
.04 |
.22 |
.00 |
.99 |
1.03375 |
435 |
.01000 |
.04 |
.22 |
.00 |
.99 |
1.08250 |
430 |
.00875 |
.03 |
.23 |
.00 |
.99 |
1.13125 |
425 |
.00625 |
.02 |
.22 |
.00 |
.99 |
1.18125 |
420 |
.00500 |
.02 |
.22 |
.00 |
.99 |
1.23000 |
415 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.28000 |
410 |
.00375 |
.01 |
.23 |
.00 |
.99 |
1.33000 |
405 |
.00375 |
.01 |
.24 |
.00 |
.99 |
1.38000 |
400 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.48000 |
390 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.58000 |
380 |
.00125 |
.01 |
.25 |
.00 |
.99 |
1.68000 |
370 |
.00125 |
.00 |
.27 |
.00 |
.99 |
1.78000 |
360 |
.00125 |
.00 |
.29 |
.00 |
.99 |
1.88000 |
350 |
.00125 |
.00 |
.30 |
.00 |
.99 |
1.98000 |
340 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.08000 |
330 |
.00125 |
.00 |
.34 |
.00 |
.99 |
2.18000 |
320 |
.00125 |
.00 |
.36 |
.00 |
.99 |
2.28000 |
310 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.38000 |
300 |
.00125 |
.00 |
.40 |