KBT Wheat: Mar26
Friday, May 16 2025
Exp =  02/20/2026     Sett = 573
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.17
.11000
750
1.85000
.81
.30
.27
.18
.11875
740
1.75875
.80
.29
.27
.19
.12875
730
1.67000
.79
.29
.27
.20
.13875
720
1.58125
.78
.29
.27
.22
.15000
710
1.49375
.76
.28
.26
.24
.16250
700
1.40750
.75
.28
.26
.25
.17500
690
1.32250
.73
.28
.26
.27
.19000
680
1.23875
.71
.28
.25
.29
.20625
670
1.15750
.69
.27
.25
.31
.22500
660
1.07750
.67
.27
.25
.33
.24500
650
.99875
.65
.27
.25
.36
.26625
640
.92250
.63
.27
.24
.38
.29000
630
.84875
.60
.26
.24
.41
.31625
620
.77625
.58
.26
.24
.44
.34500
610
.70750
.55
.26
.24
.47
.37625
600
.64000
.52
.26
.23
.50
.41000
590
.57625
.49
.25
.23
.53
.44750
580
.51625
.46
.25
.23
.57
.48750
570
.45750
.43
.25
.22
.60
.53125
560
.40375
.40
.25
.22
.64
.57750
550
.35250
.37
.24
.22
.67
.62750
540
.30375
.34
.24
.21
.71
.68000
530
.26000
.30
.24
.20
.75
.73750
520
.21875
.27
.24
.20
.79
.79875
510
.18250
.24
.23
.19
.83
.86500
500
.15000
.21
.23
.18
.86
.93500
490
.12125
.18
.23
.17
.90
1.01000
480
.09750
.15
.23
.16
.94
1.08875
470
.07750
.13
.23
.14
.98
1.17125
460
.06000
.10
.22
.00
.99
1.25750
450
.04625
.08
.22
.00
.99
1.34625
440
.03625
.07
.22
.00
.99
1.43875
430
.02750
.05
.22
.00
.99
1.53375
420
.02125
.04
.22
.00
.99
1.63125
410
.01625
.03
.23
.00
.99
1.73000
400
.01250
.03
.23
.00
.99
1.83000
390
.01000
.02
.23
.00
.99
1.93000
380
.00750
.02
.24
.00
.99
2.03000
370
.00625
.01
.24
.00
.99
2.13000
360
.00500
.01
.25
.00
.99
2.23000
350
.00375
.01
.25
.00
.99
2.33000
340
.00375
.01
.26
.00
.99
2.43000
330
.00250
.01
.26
.00
.99
2.53000
320
.00250
.01
.28
.00
.99
2.63000
310
.00125
.00
.27
.00
.99
2.73000
300
.00125
.00
.28