KBT Wheat: Mar25

Thursday, May 2 2024

Exp =  02/21/2025     Sett = 686.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.29	.26	.25125	850	1.84250	.73	.31
.29	.27	.26625	840	1.76000	.71	.31
.29	.29	.28125	830	1.67750	.70	.31
.29	.30	.29875	820	1.59625	.69	.30
.29	.32	.31625	810	1.51625	.67	.30
.28	.33	.33500	800	1.43875	.66	.30
.28	.35	.35625	790	1.36125	.64	.30
.28	.36	.37750	780	1.28500	.62	.30
.28	.38	.40000	770	1.21125	.61	.30
.28	.40	.42500	760	1.13750	.59	.29
.27	.42	.45125	750	1.06750	.57	.29
.27	.44	.48000	740	.99750	.55	.29
.27	.46	.51000	730	.93000	.53	.29
.27	.48	.54125	720	.86500	.51	.29
.27	.51	.57500	710	.80125	.49	.29
.26	.53	.61125	700	.74000	.47	.28
.26	.55	.65000	690	.68125	.44	.28
.26	.58	.69000	680	.62375	.42	.28
.26	.60	.73250	670	.57000	.40	.28
.25	.63	.77750	660	.51750	.38	.28
.25	.65	.82625	650	.46875	.35	.28
.25	.68	.87625	640	.42125	.33	.27
.24	.71	.93000	630	.37750	.31	.27
.24	.73	.98625	620	.33750	.28	.27
.24	.76	1.04625	610	.29875	.26	.27
.23	.79	1.10875	600	.26375	.24	.27
.23	.81	1.17500	590	.23250	.22	.27
.22	.84	1.24375	580	.20250	.20	.27
.22	.86	1.31500	570	.17625	.18	.27
.21	.89	1.38875	560	.15250	.16	.27
.20	.91	1.46625	550	.13000	.14	.27
.19	.94	1.54500	540	.11125	.12	.27
.18	.96	1.62750	530	.09375	.11	.27
.14	.99	1.71250	520	.07875	.09	.27
.00	.99	1.79875	510	.06500	.08	.26
.00	.99	1.88750	500	.05375	.07	.26
.00	.99	1.97875	490	.04375	.06	.26
.00	.99	2.07250	480	.03500	.05	.26
.00	.99	2.16875	470	.02750	.04	.26
.00	.99	2.26750	460	.02125	.03	.26
.00	.99	2.36750	450	.01625	.02	.26
.00	.99	2.46750	440	.01250	.02	.26
.00	.99	2.56750	430	.00875	.01	.26
.00	.99	2.66750	420	.00625	.01	.26
.00	.99	2.76750	410	.00500	.01	.26
.00	.99	2.86750	400	.00375	.01	.26
.00	.99	2.96750	390	.00250	.00	.26
.00	.99	3.06750	380	.00125	.00	.25
.00	.99	3.16750	370	.00125	.00	.26
.00	.99	3.26750	360	.00125	.00	.27