KBT Wheat: Mar22
Friday, Jan 21 2022
Exp =  02/18/2022     Sett = 793.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.44
.08
.03125
950
1.59875
.91
.46
.44
.08
.03250
945
1.55000
.91
.46
.43
.09
.03500
940
1.50250
.90
.45
.43
.09
.03625
935
1.45375
.90
.45
.42
.09
.03875
930
1.40625
.90
.44
.42
.10
.04125
925
1.35875
.89
.44
.42
.11
.04375
920
1.31125
.88
.43
.41
.11
.04750
915
1.26500
.88
.43
.41
.12
.05000
910
1.21625
.87
.42
.40
.13
.05250
905
1.17000
.86
.42
.40
.14
.05750
900
1.12500
.85
.42
.40
.15
.06125
895
1.07875
.85
.41
.39
.16
.06625
890
1.03375
.84
.41
.39
.17
.07125
885
.98875
.83
.40
.39
.18
.07750
880
.94500
.81
.40
.39
.19
.08375
875
.90125
.80
.40
.38
.20
.09000
870
.85750
.79
.39
.38
.22
.09750
865
.81500
.78
.39
.38
.23
.10500
860
.77250
.76
.39
.37
.25
.11375
855
.73125
.75
.38
.37
.27
.12250
850
.69000
.73
.38
.37
.28
.13250
845
.65000
.71
.38
.36
.30
.14250
840
.61000
.69
.37
.36
.32
.15375
835
.57125
.68
.37
.36
.34
.16625
830
.53375
.66
.37
.35
.36
.17875
825
.49625
.63
.36
.35
.38
.19250
820
.46000
.61
.36
.35
.41
.20750
815
.42500
.59
.35
.34
.43
.22375
810
.39125
.57
.35
.34
.46
.24000
805
.35750
.54
.34
.33
.48
.25875
800
.32625
.51
.34
.33
.51
.27875
795
.29625
.49
.34
.33
.54
.30250
790
.27000
.46
.34
.33
.57
.32625
785
.24375
.43
.33
.32
.60
.35000
780
.21750
.40
.33
.32
.63
.37625
775
.19375
.38
.33
.31
.66
.40250
770
.17000
.35
.32
.31
.68
.43250
765
.15000
.32
.32
.31
.71
.46375
760
.13125
.29
.32
.31
.74
.49625
755
.11375
.26
.31
.31
.77
.53250
750
.10000
.24
.31
.30
.79
.56875
745
.08625
.22
.31
.30
.81
.60750
740
.07500
.19
.31
.30
.84
.64750
735
.06500
.17
.31
.30
.86
.68750
730
.05500
.15
.31
.30
.87
.73000
725
.04750
.13
.31
.30
.89
.77250
720
.04000
.12
.31
.30
.91
.81625
715
.03375
.10
.31
.30
.92
.86125
710
.02875
.09
.31
.30
.93
.90750
705
.02500
.08
.32
.30
.94
.95375
700
.02125
.07
.32
.30
.95
1.00000
695
.01750
.06
.32
.30
.96
1.04750
690
.01500
.05
.32
.30
.97
1.09625
685
.01375
.05
.33
.30
.98
1.14375
680
.01125
.04
.33
.30
.98
1.19250
675
.01000
.03
.34
.30
.98
1.24125
670
.00875
.03
.34
.31
.98
1.29125
665
.00875
.03
.35
.30
.99
1.34000
660
.00750
.03
.36
.29
.99
1.38875
655
.00625
.02
.36
.30
.99
1.43875
650
.00625
.02
.37
.26
1.00
1.48750
645
.00500
.02
.37
.27
1.00
1.53750
640
.00500
.02
.38
.28
1.00
1.58750
635
.00500
.02
.39
.00
999.0
1.63625
630
.00375
.01
.39
.00
999.0
1.68625
625
.00375
.01
.40
.00
999.0
1.73625
620
.00375
.01
.41
.00
999.0
1.78500
615
.00250
.01
.40
.00
999.0
1.83500
610
.00250
.01
.41
.00
999.0
1.88500
605
.00250
.01
.42
.00
999.0
1.93500
600
.00250
.01
.44
.00
999.0
1.98500
595
.00250
.01
.45
.00
999.0
2.03500
590
.00250
.01
.46
.00
999.0
2.08375
585
.00125
.00
.43
.00
999.0
2.13375
580
.00125
.00
.45
.00
999.0
2.18375
575
.00125
.00
.46
.00
999.0
2.23375
570
.00125
.00
.47
.00
999.0
2.28375
565
.00125
.00
.48
.00
999.0
2.33375
560
.00125
.00
.49
.00
999.0
2.43375
550
.00125
.00
.51
.00
999.0
2.53375
540
.00125
.00
.54
.00
999.0
2.63375
530
.00125
.00
.56
.00
999.0
2.73375
520
.00125
.00
.59
.00
999.0
2.83375
510
.00125
.00
.61
.00
999.0
2.93375
500
.00125
.00
.64
.00
999.0
3.03375
490
.00125
.00
.66
.00
999.0
3.13375
480
.00125
.00
.69
.00
999.0
3.23375
470
.00125
.00
.71
.00
999.0
3.33375
460
.00125
.00
.74