KBT Wheat: Mar21
Thursday, Feb 18 2021
Exp =  02/19/2021     Sett = 636.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.13
.01
.00125
850
2.13375
.99
2.17
2.06
.01
.00125
840
2.03375
.99
2.10
1.98
.01
.00125
830
1.93375
.99
2.02
1.90
.01
.00125
820
1.83375
.99
1.93
1.82
.01
.00125
810
1.73375
.99
1.85
1.78
.01
.00125
805
1.68375
.99
1.81
1.74
.01
.00125
800
1.63375
.99
1.77
1.69
.01
.00125
795
1.58375
.99
1.73
1.65
.01
.00125
790
1.53375
.99
1.68
1.61
.01
.00125
785
1.48375
.99
1.64
1.57
.01
.00125
780
1.43375
.99
1.60
1.52
.01
.00125
775
1.38375
.99
1.55
1.48
.01
.00125
770
1.33375
.99
1.51
1.43
.01
.00125
765
1.28375
.99
1.46
1.39
.01
.00125
760
1.23375
.99
1.42
1.34
.01
.00125
755
1.18375
.99
1.37
1.30
.01
.00125
750
1.13375
.99
1.32
1.25
.01
.00125
745
1.08375
.99
1.28
1.21
.01
.00125
740
1.03375
.99
1.23
1.16
.01
.00125
735
.98375
.99
1.18
1.11
.01
.00125
730
.93375
.99
1.13
1.06
.01
.00125
725
.88375
.99
1.08
1.01
.01
.00125
720
.83375
.99
1.03
.96
.01
.00125
715
.78375
.99
.98
.91
.01
.00125
710
.73375
.99
.93
.86
.01
.00125
705
.68375
.99
.88
.81
.01
.00125
700
.63375
.99
.83
.76
.01
.00125
695
.58375
.98
.77
.70
.02
.00125
690
.53375
.98
.72
.65
.02
.00125
685
.48375
.98
.66
.59
.02
.00125
680
.43375
.98
.60
.54
.02
.00125
675
.38375
.98
.55
.58
.05
.00375
670
.33625
.95
.58
.54
.06
.00500
665
.28750
.93
.54
.56
.11
.01000
660
.24250
.89
.56
.55
.17
.01625
655
.19875
.83
.55
.54
.24
.02500
650
.15750
.76
.54
.54
.33
.03875
645
.12125
.67
.54
.54
.44
.05750
640
.09000
.56
.55
.54
.54
.08125
635
.06375
.46
.54
.54
.65
.11000
630
.04250
.35
.54
.53
.75
.14375
625
.02625
.25
.53
.52
.84
.18250
620
.01500
.16
.52
.51
.91
.22500
615
.00750
.09
.51
.50
.95
.27125
610
.00375
.05
.51
.47
.98
.31875
605
.00125
.02
.48
.54
.98
.36875
600
.00125
.02
.55
.60
.98
.41875
595
.00125
.02
.61
.67
.99
.46875
590
.00125
.02
.68
.73
.99
.51875
585
.00125
.01
.75
.80
.99
.56875
580
.00125
.01
.81
.86
.99
.61875
575
.00125
.01
.88
.92
.99
.66875
570
.00125
.01
.94
.99
.99
.71875
565
.00125
.01
1.01
1.05
.99
.76875
560
.00125
.01
1.07
1.12
.99
.81875
555
.00125
.01
1.14
1.18
.99
.86875
550
.00125
.01
1.20
1.25
.99
.91875
545
.00125
.01
1.27
1.31
.99
.96875
540
.00125
.01
1.33
1.38
.99
1.01875
535
.00125
.01
1.40
1.45
.99
1.06875
530
.00125
.01
1.47
1.51
.99
1.11875
525
.00125
.01
1.53
1.58
.99
1.16875
520
.00125
.01
1.60
1.65
.99
1.21875
515
.00125
.01
1.67
1.71
.99
1.26875
510
.00125
.01
1.74
1.78
.99
1.31875
505
.00125
.01
1.81
1.85
.99
1.36875
500
.00125
.01
1.88
1.92
.99
1.41875
495
.00125
.01
1.95
1.99
.99
1.46875
490
.00125
.01
2.02
2.06
1.00
1.51875
485
.00125
.01
2.09
2.13
1.00
1.56875
480
.00125
.01
2.16
2.20
1.00
1.61875
475
.00125
.01
2.23
2.28
1.00
1.66875
470
.00125
.01
2.30
2.35
1.00
1.71875
465
.00125
.00
2.38
2.42
1.00
1.76875
460
.00125
.00
2.45
2.50
1.00
1.81875
455
.00125
.00
2.53
2.57
1.00
1.86875
450
.00125
.00
2.60
2.65
1.00
1.91875
445
.00125
.00
2.68
2.72
1.00
1.96875
440
.00125
.00
2.75
2.80
1.00
2.01875
435
.00125
.00
2.83
2.88
1.00
2.06875
430
.00125
.00
2.91
2.96
1.00
2.11875
425
.00125
.00
2.99
3.04
1.00
2.16875
420
.00125
.00
3.07
3.12
1.00
2.21875
415
.00125
.00
3.15
3.20
1.00
2.26875
410
.00125
.00
3.23
3.28
1.00
2.31875
405
.00125
.00
3.31
3.36
1.00
2.36875
400
.00125
.00
3.40
3.53
1.00
2.46875
390
.00125
.00
3.57
3.71
1.00
2.56875
380
.00125
.00
3.74
3.88
1.00
2.66875
370
.00125
.00
3.92
4.07
1.00
2.76875
360
.00125
.00
4.10