CMX Gold: Dec25
Monday, Oct 27 2025
Exp =  11/24/2025     Sett = 4019.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.23
33.50
4220
233.30
.76
.24
.23
.24
34.40
4215
229.20
.75
.24
.23
.24
35.40
4210
225.20
.75
.24
.23
.25
36.30
4205
221.20
.74
.24
.23
.26
37.40
4200
217.20
.74
.24
.23
.26
38.40
4195
213.30
.73
.24
.23
.27
39.50
4190
209.30
.73
.24
.23
.27
40.60
4185
205.40
.72
.24
.23
.28
41.70
4180
201.60
.71
.24
.23
.28
42.80
4175
197.70
.71
.24
.23
.29
44.00
4170
193.90
.70
.23
.23
.30
45.20
4165
190.10
.70
.23
.23
.30
46.40
4160
186.40
.69
.23
.23
.31
47.70
4155
182.70
.68
.23
.23
.32
49.00
4150
179.00
.68
.23
.23
.32
50.30
4145
175.30
.67
.23
.23
.33
51.70
4140
171.70
.66
.23
.22
.34
53.10
4135
168.10
.66
.23
.22
.34
54.50
4130
164.50
.65
.23
.22
.35
56.00
4125
161.00
.64
.23
.22
.36
57.50
4120
157.50
.64
.23
.22
.37
59.00
4115
154.00
.63
.23
.22
.37
60.60
4110
150.60
.62
.23
.22
.38
62.20
4105
147.20
.62
.23
.22
.39
63.80
4100
143.90
.61
.23
.22
.40
65.50
4095
140.60
.60
.23
.22
.40
67.20
4090
137.30
.59
.23
.22
.41
68.90
4085
134.10
.59
.23
.22
.42
70.70
4080
130.90
.58
.23
.22
.43
72.50
4075
127.70
.57
.23
.22
.43
74.40
4070
124.60
.56
.23
.22
.44
76.30
4065
121.50
.56
.23
.22
.45
78.30
4060
118.50
.55
.23
.22
.46
80.30
4055
115.50
.54
.23
.22
.47
82.30
4050
112.50
.53
.22
.22
.47
84.40
4045
109.60
.52
.22
.22
.48
86.50
4040
106.70
.52
.22
.22
.49
88.70
4035
103.90
.51
.22
.22
.50
90.90
4030
101.10
.50
.22
.22
.51
93.10
4025
98.40
.49
.22
.22
.52
95.40
4020
95.70
.48
.22
.22
.52
97.70
4015
93.00
.48
.22
.22
.53
100.10
4010
90.40
.47
.22
.21
.54
102.50
4005
87.90
.46
.22
.21
.55
105.00
4000
85.40
.45
.22
.21
.56
107.50
3995
82.90
.44
.22
.21
.57
110.10
3990
80.50
.43
.22
.21
.58
112.70
3985
78.10
.43
.22
.21
.58
115.40
3980
75.80
.42
.22
.21
.59
118.10
3975
73.50
.41
.22
.21
.60
120.80
3970
71.30
.40
.22
.21
.61
123.60
3965
69.10
.39
.22
.21
.62
126.50
3960
66.90
.38
.22
.21
.63
129.30
3955
64.80
.38
.22
.21
.64
132.30
3950
62.80
.37
.22
.21
.64
135.30
3945
60.80
.36
.22
.21
.65
138.30
3940
58.80
.35
.22
.21
.66
141.40
3935
56.90
.34
.22
.21
.67
144.50
3930
55.00
.34
.22
.21
.68
147.70
3925
53.20
.33
.22
.21
.68
150.90
3920
51.40
.32
.22
.21
.69
154.10
3915
49.70
.31
.22
.21
.70
157.40
3910
48.00
.31
.22
.21
.71
160.80
3905
46.40
.30
.22
.21
.72
164.20
3900
44.80
.29
.22
.21
.72
167.60
3895
43.20
.28
.22
.21
.73
171.10
3890
41.70
.28
.22
.21
.74
174.60
3885
40.30
.27
.22
.21
.75
178.20
3880
38.80
.26
.22
.21
.75
181.80
3875
37.50
.25
.22
.21
.76
185.40
3870
36.10
.25
.22
.21
.77
189.10
3865
34.80
.24
.22
.21
.78
192.90
3860
33.60
.23
.22
.21
.78
196.60
3855
32.30
.23
.22
.21
.79
200.40
3850
31.20
.22
.22
.21
.80
204.30
3845
30.00
.21
.22
.21
.80
208.20
3840
28.90
.21
.22
.21
.81
212.10
3835
27.90
.20
.22
.21
.82
216.10
3830
26.80
.20
.22
.21
.82
220.10
3825
25.80
.19
.22