Options

CMX Gold: Dec25

Friday, Sep 12 2025

Exp = 11/24/2025 Sett = 3686.4

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.16	.24	36.50	3890	238.90	.74	.17
.16	.25	38.50	3880	230.90	.73	.17
.16	.26	39.50	3875	227.00	.72	.17
.16	.27	40.60	3870	223.00	.72	.17
.16	.27	41.70	3865	219.10	.71	.17
.16	.28	42.80	3860	215.30	.71	.17
.16	.28	43.90	3855	211.40	.70	.17
.16	.29	45.00	3850	207.60	.70	.17
.16	.29	46.20	3845	203.80	.69	.17
.16	.30	47.40	3840	200.00	.69	.17
.16	.31	48.60	3835	196.30	.68	.17
.16	.31	49.90	3830	192.60	.67	.17
.16	.32	51.20	3825	188.90	.67	.17
.16	.33	52.50	3820	185.20	.66	.17
.16	.33	53.80	3815	181.60	.66	.17
.16	.34	55.20	3810	178.00	.65	.17
.16	.35	56.60	3805	174.40	.64	.17
.15	.35	58.00	3800	170.90	.64	.17
.15	.36	59.50	3795	167.40	.63	.17
.15	.37	61.00	3790	163.90	.62	.17
.15	.37	62.50	3785	160.50	.62	.16
.15	.38	64.10	3780	157.10	.61	.16
.15	.39	65.70	3775	153.70	.60	.16
.15	.39	67.30	3770	150.40	.60	.16
.15	.40	69.00	3765	147.10	.59	.16
.15	.41	70.70	3760	143.80	.58	.16
.15	.42	72.40	3755	140.60	.58	.16
.15	.42	74.20	3750	137.40	.57	.16
.15	.43	76.00	3745	134.20	.56	.16
.15	.44	77.80	3740	131.10	.55	.16
.15	.45	79.70	3735	128.00	.55	.16
.15	.46	81.60	3730	124.90	.54	.16
.15	.46	83.60	3725	121.90	.53	.16
.15	.47	85.60	3720	118.90	.53	.16
.15	.48	87.60	3715	116.00	.52	.16
.15	.49	89.70	3710	113.10	.51	.16
.15	.49	91.80	3705	110.30	.50	.16
.15	.50	93.90	3700	107.40	.50	.16
.15	.51	96.10	3695	104.70	.49	.16
.15	.52	98.40	3690	101.90	.48	.16
.15	.53	100.60	3685	99.20	.47	.16
.15	.54	103.00	3680	96.60	.47	.16
.15	.54	105.30	3675	94.00	.46	.16
.15	.55	107.70	3670	91.40	.45	.16
.15	.56	110.20	3665	88.90	.44	.16
.15	.57	112.70	3660	86.40	.43	.16
.15	.58	115.20	3655	84.00	.43	.16
.15	.59	117.80	3650	81.60	.42	.16
.15	.59	120.40	3645	79.20	.41	.16
.14	.60	123.00	3640	76.90	.40	.16
.14	.61	125.80	3635	74.70	.40	.16
.14	.62	128.50	3630	72.50	.39	.16
.14	.63	131.30	3625	70.30	.38	.16
.14	.64	134.10	3620	68.20	.37	.16
.14	.64	137.00	3615	66.10	.36	.16
.14	.65	140.00	3610	64.00	.36	.16
.14	.66	142.90	3605	62.10	.35	.16
.14	.67	146.00	3600	60.10	.34	.16
.14	.68	149.00	3595	58.20	.33	.15
.14	.69	152.10	3590	56.30	.33	.15
.14	.69	155.30	3585	54.50	.32	.15
.14	.70	158.50	3580	52.80	.31	.15
.14	.71	161.70	3575	51.00	.30	.15
.14	.72	165.00	3570	49.30	.30	.15
.14	.73	168.30	3565	47.70	.29	.15
.14	.73	171.70	3560	46.10	.28	.15
.14	.74	175.10	3555	44.50	.28	.15
.14	.75	178.60	3550	43.00	.27	.15
.14	.76	182.10	3545	41.60	.26	.15
.14	.76	185.60	3540	40.10	.26	.15
.14	.77	189.20	3535	38.70	.25	.15
.14	.78	192.80	3530	37.40	.24	.15
.14	.79	196.50	3525	36.10	.24	.15
.14	.79	200.20	3520	34.80	.23	.15
.14	.80	203.90	3515	33.60	.22	.15
.14	.81	207.70	3510	32.40	.22	.15
.14	.82	211.50	3505	31.20	.21	.15
.14	.82	215.40	3500	30.10	.21	.15
.14	.83	219.30	3495	29.00	.20	.15