CMX Gold: Dec25
Monday, Jun 30 2025
Exp =  11/24/2025     Sett = 3362.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.31
65.20
3565
264.90
.67
.18
.16
.32
66.40
3560
261.10
.66
.18
.16
.32
67.60
3555
257.40
.66
.17
.16
.33
68.80
3550
253.60
.66
.17
.16
.33
70.00
3545
249.90
.65
.17
.16
.34
71.30
3540
246.20
.65
.17
.16
.34
72.60
3535
242.60
.64
.17
.16
.35
73.90
3530
238.90
.64
.17
.16
.35
75.20
3525
235.30
.63
.17
.16
.36
76.60
3520
231.70
.63
.17
.16
.36
77.90
3515
228.20
.62
.17
.16
.37
79.30
3510
224.60
.62
.17
.16
.37
80.70
3505
221.10
.61
.17
.16
.38
82.20
3500
217.60
.61
.17
.16
.38
83.60
3495
214.10
.60
.17
.16
.39
85.10
3490
210.70
.60
.17
.16
.39
86.60
3485
207.20
.59
.17
.16
.40
88.20
3480
203.80
.59
.17
.15
.40
89.70
3475
200.50
.58
.17
.15
.41
91.30
3470
197.10
.58
.17
.15
.41
92.90
3465
193.80
.57
.17
.15
.42
94.60
3460
190.50
.57
.17
.15
.43
96.20
3455
187.20
.56
.17
.15
.43
97.90
3450
183.90
.56
.17
.15
.44
99.60
3445
180.70
.55
.17
.15
.44
101.40
3440
177.50
.55
.17
.15
.45
103.20
3435
174.40
.54
.17
.15
.45
105.00
3430
171.20
.54
.17
.15
.46
106.80
3425
168.10
.53
.17
.15
.47
108.60
3420
165.00
.53
.17
.15
.47
110.50
3415
162.00
.52
.17
.15
.48
112.40
3410
159.00
.52
.17
.15
.48
114.40
3405
156.00
.51
.17
.15
.49
116.40
3400
153.00
.51
.17
.15
.50
118.40
3395
150.10
.50
.17
.15
.50
120.40
3390
147.10
.49
.17
.15
.51
122.40
3385
144.30
.49
.16
.15
.51
124.50
3380
141.40
.48
.16
.15
.52
126.70
3375
138.60
.48
.16
.15
.53
128.80
3370
135.80
.47
.16
.15
.53
131.00
3365
133.10
.47
.16
.15
.54
133.20
3360
130.40
.46
.16
.15
.55
135.50
3355
127.70
.46
.16
.15
.55
137.70
3350
125.00
.45
.16
.15
.56
140.10
3345
122.40
.44
.16
.15
.56
142.40
3340
119.80
.44
.16
.15
.57
144.80
3335
117.20
.43
.16
.15
.58
147.20
3330
114.70
.43
.16
.15
.58
149.60
3325
112.20
.42
.16
.15
.59
152.10
3320
109.70
.41
.16
.14
.60
154.60
3315
107.30
.41
.16
.14
.60
157.10
3310
104.90
.40
.16
.14
.61
159.70
3305
102.50
.40
.16
.14
.62
162.30
3300
100.20
.39
.16
.14
.62
165.00
3295
97.90
.39
.16
.14
.63
167.60
3290
95.70
.38
.16
.14
.64
170.40
3285
93.40
.37
.16
.14
.64
173.10
3280
91.20
.37
.16
.14
.65
175.90
3275
89.10
.36
.16
.14
.66
178.70
3270
86.90
.36
.16
.14
.66
181.50
3265
84.90
.35
.16
.14
.67
184.40
3260
82.80
.35
.16
.14
.68
187.30
3255
80.80
.34
.16
.14
.68
190.30
3250
78.80
.33
.16
.14
.69
193.30
3245
76.80
.33
.16
.14
.70
196.30
3240
74.90
.32
.16
.14
.70
199.30
3235
73.00
.32
.16
.14
.71
202.40
3230
71.20
.31
.16
.14
.72
205.50
3225
69.30
.31
.16
.14
.72
208.70
3220
67.50
.30
.16
.14
.73
211.90
3215
65.80
.29
.16
.14
.73
215.10
3210
64.10
.29
.16
.14
.74
218.40
3205
62.40
.28
.16
.14
.75
221.70
3200
60.70
.28
.16
.14
.75
225.00
3195
59.10
.27
.16
.14
.76
228.30
3190
57.50
.27
.16
.14
.77
231.70
3185
56.00
.26
.16
.13
.77
235.10
3180
54.40
.26
.16
.13
.78
238.60
3175
53.00
.25
.16
.13
.78
242.10
3170
51.50
.25
.16