CMX Gold: Dec25
Monday, May 5 2025
Exp =  11/24/2025     Sett = 3404.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.38
117.20
3605
314.30
.60
.20
.19
.39
118.60
3600
310.70
.60
.20
.19
.39
120.00
3595
307.20
.60
.20
.19
.39
121.30
3590
303.60
.59
.20
.19
.40
122.70
3585
300.10
.59
.20
.19
.40
124.10
3580
296.60
.59
.20
.19
.40
125.50
3575
293.10
.58
.20
.19
.41
127.00
3570
289.60
.58
.20
.18
.41
128.40
3565
286.10
.58
.20
.18
.41
129.90
3560
282.70
.57
.20
.18
.42
131.40
3555
279.30
.57
.20
.18
.42
132.90
3550
275.90
.57
.20
.18
.43
134.40
3545
272.50
.56
.20
.18
.43
136.00
3540
269.10
.56
.20
.18
.43
137.60
3535
265.70
.56
.20
.18
.44
139.10
3530
262.40
.55
.20
.18
.44
140.70
3525
259.10
.55
.20
.18
.45
142.40
3520
255.80
.54
.20
.18
.45
144.00
3515
252.50
.54
.20
.18
.45
145.70
3510
249.20
.54
.20
.18
.46
147.30
3505
246.00
.53
.20
.18
.46
149.00
3500
242.80
.53
.20
.18
.47
150.80
3495
239.60
.53
.20
.18
.47
152.50
3490
236.40
.52
.20
.18
.47
154.30
3485
233.20
.52
.20
.18
.48
156.00
3480
230.10
.52
.20
.18
.48
157.80
3475
227.00
.51
.20
.18
.49
159.70
3470
223.90
.51
.20
.18
.49
161.50
3465
220.80
.50
.20
.18
.49
163.40
3460
217.80
.50
.20
.18
.50
165.30
3455
214.80
.50
.20
.18
.50
167.20
3450
211.80
.49
.20
.18
.51
169.10
3445
208.80
.49
.20
.18
.51
171.10
3440
205.80
.48
.20
.18
.52
173.10
3435
202.90
.48
.20
.18
.52
175.10
3430
200.00
.48
.19
.18
.52
177.10
3425
197.10
.47
.19
.18
.53
179.20
3420
194.20
.47
.19
.18
.53
181.30
3415
191.40
.46
.19
.18
.54
183.40
3410
188.60
.46
.19
.17
.54
185.50
3405
185.80
.46
.19
.17
.55
187.70
3400
183.00
.45
.19
.17
.55
189.80
3395
180.30
.45
.19
.17
.56
192.10
3390
177.60
.44
.19
.17
.56
194.30
3385
174.90
.44
.19
.17
.57
196.50
3380
172.20
.44
.19
.17
.57
198.80
3375
169.60
.43
.19
.17
.57
201.10
3370
167.00
.43
.19
.17
.58
203.50
3365
164.40
.42
.19
.17
.58
205.80
3360
161.80
.42
.19
.17
.59
208.20
3355
159.30
.42
.19
.17
.59
210.60
3350
156.80
.41
.19
.17
.60
213.00
3345
154.30
.41
.19
.17
.60
215.50
3340
151.80
.40
.19
.17
.61
217.90
3335
149.40
.40
.19
.17
.61
220.40
3330
147.00
.40
.19
.17
.62
223.00
3325
144.60
.39
.19
.17
.62
225.50
3320
142.20
.39
.19
.17
.62
228.10
3315
139.90
.38
.19
.17
.63
230.70
3310
137.50
.38
.19
.17
.63
233.30
3305
135.20
.37
.19
.17
.64
235.90
3300
133.00
.37
.19
.17
.64
238.60
3295
130.70
.37
.19
.17
.65
241.30
3290
128.50
.36
.19
.17
.65
244.00
3285
126.30
.36
.19
.17
.66
246.80
3280
124.10
.35
.19
.17
.66
249.50
3275
121.90
.35
.19
.17
.67
252.30
3270
119.80
.35
.19
.17
.67
255.10
3265
117.70
.34
.19
.17
.68
258.00
3260
115.60
.34
.19
.17
.68
260.90
3255
113.60
.33
.19
.17
.69
263.70
3250
111.50
.33
.19
.17
.69
266.70
3245
109.50
.33
.19
.17
.70
269.60
3240
107.60
.32
.19
.16
.70
272.60
3235
105.60
.32
.19
.16
.70
275.60
3230
103.70
.31
.19
.16
.71
278.60
3225
101.80
.31
.19
.16
.71
281.60
3220
99.90
.31
.19
.16
.72
284.70
3215
98.10
.30
.19
.16
.72
287.80
3210
96.20
.30
.19