CMX Gold: Dec24 |
Thursday, May 2 2024 |
Exp = 11/25/2024 Sett = 2375.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.28 |
43.40 |
2575 |
238.60 |
.70 |
.17 |
.15 |
.28 |
44.20 |
2570 |
234.60 |
.70 |
.17 |
.15 |
.28 |
45.10 |
2565 |
230.50 |
.69 |
.17 |
.15 |
.29 |
46.00 |
2560 |
226.50 |
.69 |
.17 |
.15 |
.29 |
46.90 |
2555 |
222.50 |
.68 |
.17 |
.15 |
.30 |
47.90 |
2550 |
218.60 |
.68 |
.17 |
.15 |
.31 |
48.80 |
2545 |
214.60 |
.67 |
.17 |
.15 |
.31 |
49.80 |
2540 |
210.70 |
.67 |
.17 |
.15 |
.32 |
50.80 |
2535 |
206.80 |
.66 |
.16 |
.15 |
.32 |
51.80 |
2530 |
202.90 |
.66 |
.16 |
.15 |
.33 |
52.90 |
2525 |
199.00 |
.65 |
.16 |
.15 |
.33 |
54.00 |
2520 |
195.20 |
.65 |
.16 |
.15 |
.34 |
55.10 |
2515 |
191.40 |
.64 |
.16 |
.14 |
.34 |
56.20 |
2510 |
187.60 |
.63 |
.16 |
.14 |
.35 |
57.40 |
2505 |
183.90 |
.63 |
.16 |
.14 |
.36 |
58.60 |
2500 |
180.20 |
.62 |
.16 |
.14 |
.36 |
59.80 |
2495 |
176.50 |
.62 |
.16 |
.14 |
.37 |
61.00 |
2490 |
172.80 |
.61 |
.16 |
.14 |
.38 |
62.30 |
2485 |
169.20 |
.61 |
.16 |
.14 |
.38 |
63.60 |
2480 |
165.60 |
.60 |
.16 |
.14 |
.39 |
64.90 |
2475 |
162.00 |
.59 |
.16 |
.14 |
.40 |
66.30 |
2470 |
158.50 |
.59 |
.16 |
.14 |
.40 |
67.70 |
2465 |
155.00 |
.58 |
.16 |
.14 |
.41 |
69.10 |
2460 |
151.50 |
.58 |
.16 |
.14 |
.42 |
70.60 |
2455 |
148.10 |
.57 |
.16 |
.14 |
.42 |
72.10 |
2450 |
144.70 |
.56 |
.16 |
.14 |
.43 |
73.60 |
2445 |
141.30 |
.56 |
.15 |
.14 |
.44 |
75.20 |
2440 |
138.00 |
.55 |
.15 |
.14 |
.45 |
76.80 |
2435 |
134.70 |
.54 |
.15 |
.14 |
.45 |
78.40 |
2430 |
131.40 |
.54 |
.15 |
.14 |
.46 |
80.10 |
2425 |
128.20 |
.53 |
.15 |
.13 |
.47 |
81.90 |
2420 |
125.10 |
.52 |
.15 |
.13 |
.48 |
83.60 |
2415 |
121.90 |
.51 |
.15 |
.13 |
.49 |
85.40 |
2410 |
118.80 |
.51 |
.15 |
.13 |
.49 |
87.30 |
2405 |
115.80 |
.50 |
.15 |
.13 |
.50 |
89.20 |
2400 |
112.80 |
.49 |
.15 |
.13 |
.51 |
91.10 |
2395 |
109.80 |
.49 |
.15 |
.13 |
.52 |
93.10 |
2390 |
106.90 |
.48 |
.15 |
.13 |
.53 |
95.10 |
2385 |
104.00 |
.47 |
.15 |
.13 |
.54 |
97.20 |
2380 |
101.20 |
.46 |
.15 |
.13 |
.54 |
99.30 |
2375 |
98.40 |
.46 |
.15 |
.13 |
.55 |
101.40 |
2370 |
95.70 |
.45 |
.15 |
.13 |
.56 |
103.60 |
2365 |
93.00 |
.44 |
.15 |
.13 |
.57 |
105.90 |
2360 |
90.30 |
.43 |
.15 |
.13 |
.58 |
108.20 |
2355 |
87.70 |
.43 |
.15 |
.13 |
.59 |
110.50 |
2350 |
85.20 |
.42 |
.15 |
.13 |
.60 |
112.90 |
2345 |
82.70 |
.41 |
.15 |
.13 |
.61 |
115.40 |
2340 |
80.20 |
.40 |
.15 |
.13 |
.61 |
117.80 |
2335 |
77.80 |
.40 |
.15 |
.12 |
.62 |
120.40 |
2330 |
75.40 |
.39 |
.15 |
.12 |
.63 |
123.00 |
2325 |
73.10 |
.38 |
.15 |
.12 |
.64 |
125.60 |
2320 |
70.90 |
.37 |
.15 |
.12 |
.65 |
128.30 |
2315 |
68.60 |
.36 |
.14 |
.12 |
.66 |
131.00 |
2310 |
66.50 |
.36 |
.14 |
.12 |
.67 |
133.80 |
2305 |
64.30 |
.35 |
.14 |
.12 |
.68 |
136.60 |
2300 |
62.30 |
.34 |
.14 |
.12 |
.69 |
139.50 |
2295 |
60.20 |
.33 |
.14 |
.12 |
.70 |
142.40 |
2290 |
58.30 |
.33 |
.14 |
.12 |
.71 |
145.40 |
2285 |
56.30 |
.32 |
.14 |
.12 |
.71 |
148.40 |
2280 |
54.50 |
.31 |
.14 |
.12 |
.72 |
151.50 |
2275 |
52.60 |
.30 |
.14 |
.12 |
.73 |
154.60 |
2270 |
50.80 |
.30 |
.14 |
.12 |
.74 |
157.80 |
2265 |
49.10 |
.29 |
.14 |
.12 |
.75 |
161.00 |
2260 |
47.40 |
.28 |
.14 |
.12 |
.76 |
164.20 |
2255 |
45.70 |
.28 |
.14 |
.12 |
.77 |
167.50 |
2250 |
44.10 |
.27 |
.14 |
.11 |
.78 |
170.90 |
2245 |
42.60 |
.26 |
.14 |
.11 |
.79 |
174.30 |
2240 |
41.00 |
.26 |
.14 |
.11 |
.80 |
177.70 |
2235 |
39.60 |
.25 |
.14 |
.11 |
.80 |
181.20 |
2230 |
38.10 |
.24 |
.14 |
.11 |
.81 |
184.70 |
2225 |
36.70 |
.24 |
.14 |
.11 |
.82 |
188.30 |
2220 |
35.40 |
.23 |
.14 |
.11 |
.83 |
191.90 |
2215 |
34.10 |
.22 |
.14 |
.11 |
.84 |
195.50 |
2210 |
32.80 |
.22 |
.14 |
.11 |
.85 |
199.20 |
2205 |
31.60 |
.21 |
.14 |
.11 |
.86 |
202.90 |
2200 |
30.40 |
.20 |
.14 |
.11 |
.86 |
206.70 |
2195 |
29.20 |
.20 |
.14 |
.11 |
.87 |
210.50 |
2190 |
28.10 |
.19 |
.14 |
.10 |
.88 |
214.40 |
2185 |
27.00 |
.19 |
.14 |
.10 |
.89 |
218.30 |
2180 |
26.00 |
.18 |
.14 |