CMX Gold: Dec21

Monday, Nov 22 2021

Exp =  11/23/2021     Sett = 1806.3

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.77	.00	.10	2010	203.80	.99	.81
.76	.00	.10	2005	198.80	.99	.79
.74	.00	.10	2000	193.80	.99	.78
.73	.00	.10	1995	188.80	.99	.76
.71	.00	.10	1990	183.80	.99	.74
.69	.00	.10	1985	178.80	.99	.73
.68	.01	.10	1980	173.80	.99	.71
.66	.01	.10	1975	168.80	.99	.69
.64	.01	.10	1970	163.80	.99	.68
.63	.01	.10	1965	158.80	.99	.66
.61	.01	.10	1960	153.80	.99	.64
.59	.01	.10	1955	148.80	.99	.62
.58	.01	.10	1950	143.80	.99	.60
.56	.01	.10	1945	138.80	.99	.59
.54	.01	.10	1940	133.80	.99	.57
.52	.01	.10	1935	128.80	.99	.55
.51	.01	.10	1930	123.80	.99	.53
.49	.01	.10	1925	118.80	.99	.51
.47	.01	.10	1920	113.80	.99	.50
.45	.01	.10	1915	108.80	.99	.48
.44	.01	.10	1910	103.80	.99	.46
.42	.01	.10	1905	98.80	.99	.44
.40	.01	.10	1900	93.80	.99	.42
.38	.01	.10	1895	88.80	.99	.40
.36	.01	.10	1890	83.80	.99	.38
.34	.01	.10	1885	78.80	.99	.36
.33	.01	.10	1880	73.80	.99	.34
.31	.01	.10	1875	68.80	.99	.32
.29	.01	.10	1870	63.80	.99	.30
.27	.01	.10	1865	58.80	.98	.28
.27	.02	.20	1860	53.90	.98	.28
.27	.03	.30	1855	49.00	.97	.28
.26	.04	.40	1850	44.10	.96	.27
.25	.05	.50	1845	39.20	.95	.25
.24	.07	.70	1840	34.40	.93	.24
.22	.09	.90	1835	29.60	.91	.23
.21	.12	1.20	1830	24.90	.88	.21
.20	.17	1.70	1825	20.40	.83	.20
.19	.23	2.40	1820	16.10	.77	.19
.19	.32	3.60	1815	12.30	.68	.19
.19	.42	5.40	1810	9.10	.58	.19
.19	.53	7.90	1805	6.60	.47	.19
.20	.63	11.10	1800	4.80	.37	.20
.21	.72	14.80	1795	3.50	.28	.21
.22	.79	18.90	1790	2.60	.22	.22
.23	.84	23.20	1785	1.90	.16	.23
.24	.88	27.70	1780	1.40	.12	.24
.25	.91	32.40	1775	1.10	.10	.26
.26	.93	37.10	1770	.80	.07	.27
.27	.95	41.90	1765	.60	.05	.28
.29	.96	46.80	1760	.50	.04	.29
.28	.98	51.60	1755	.30	.03	.29
.31	.98	56.60	1750	.30	.03	.31
.30	.99	61.50	1745	.20	.02	.32
.33	.99	66.50	1740	.20	.02	.34
.31	.99	71.40	1735	.10	.01	.33
.32	.99	76.40	1730	.10	.01	.35
.34	.99	81.40	1725	.10	.01	.37
.36	1.00	86.40	1720	.10	.01	.39
.38	1.00	91.40	1715	.10	.01	.41
.40	1.00	96.40	1710	.10	.01	.43
.42	1.00	101.40	1705	.10	.01	.45
.44	1.00	106.40	1700	.10	.01	.47
.46	1.00	111.40	1695	.10	.01	.49
.48	1.00	116.40	1690	.10	.01	.51
.50	1.00	121.40	1685	.10	.01	.53
.52	1.00	126.40	1680	.10	.01	.55
.54	1.00	131.40	1675	.10	.01	.57
.56	1.00	136.40	1670	.10	.01	.59
.58	1.00	141.40	1665	.10	.01	.61
.59	1.00	146.40	1660	.10	.01	.63
.61	1.00	151.40	1655	.10	.01	.65
.63	1.00	156.40	1650	.10	.00	.67
.65	1.00	161.40	1645	.10	.00	.69
.67	1.00	166.40	1640	.10	.00	.72
.69	1.00	171.40	1635	.10	.00	.74
.71	1.00	176.40	1630	.10	.00	.76
.73	1.00	181.40	1625	.10	.00	.78
.75	1.00	186.40	1620	.10	.00	.80
.77	1.00	191.40	1615	.10	.00	.82