CMX Gold: Dec20

Monday, Nov 23 2020

Exp =  11/24/2020     Sett = 1837.8

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.76	.00	.10	2040	202.30	.99	.79
.74	.00	.10	2035	197.30	.99	.78
.72	.00	.10	2030	192.30	.99	.76
.71	.00	.10	2025	187.30	.99	.74
.69	.00	.10	2020	182.30	.99	.73
.68	.00	.10	2015	177.30	.99	.71
.66	.01	.10	2010	172.30	.99	.69
.64	.01	.10	2005	167.30	.99	.68
.63	.01	.10	2000	162.30	.99	.66
.61	.01	.10	1995	157.30	.99	.64
.59	.01	.10	1990	152.30	.99	.62
.58	.01	.10	1985	147.30	.99	.61
.56	.01	.10	1980	142.30	.99	.59
.54	.01	.10	1975	137.30	.99	.57
.53	.01	.10	1970	132.30	.99	.55
.51	.01	.10	1965	127.30	.99	.54
.49	.01	.10	1960	122.30	.99	.52
.48	.01	.10	1955	117.30	.99	.50
.46	.01	.10	1950	112.30	.99	.48
.44	.01	.10	1945	107.30	.99	.46
.42	.01	.10	1940	102.30	.99	.45
.41	.01	.10	1935	97.30	.99	.43
.39	.01	.10	1930	92.30	.99	.41
.37	.01	.10	1925	87.30	.99	.39
.35	.01	.10	1920	82.30	.99	.37
.33	.01	.10	1915	77.30	.99	.35
.31	.01	.10	1910	72.30	.99	.33
.30	.01	.10	1905	67.30	.99	.31
.28	.01	.10	1900	62.30	.98	.29
.26	.01	.10	1895	57.30	.98	.27
.24	.01	.10	1890	52.30	.98	.25
.24	.02	.20	1885	47.40	.97	.25
.22	.03	.20	1880	42.40	.97	.23
.21	.04	.30	1875	37.50	.96	.22
.19	.04	.30	1870	32.50	.95	.20
.18	.06	.50	1865	27.70	.93	.19
.17	.09	.70	1860	22.90	.90	.17
.16	.14	1.10	1855	18.30	.86	.17
.16	.22	1.90	1850	14.10	.78	.16
.16	.32	3.20	1845	10.40	.68	.16
.16	.45	5.30	1840	7.50	.55	.17
.17	.57	8.10	1835	5.30	.43	.17
.18	.67	11.60	1830	3.80	.33	.18
.20	.75	15.70	1825	2.90	.25	.20
.21	.81	20.00	1820	2.20	.19	.22
.23	.85	24.60	1815	1.80	.15	.23
.25	.88	29.30	1810	1.50	.12	.25
.27	.90	34.10	1805	1.30	.10	.27
.29	.92	38.90	1800	1.10	.09	.29
.31	.93	43.80	1795	1.00	.07	.31
.33	.94	48.70	1790	.90	.06	.33
.35	.95	53.60	1785	.80	.06	.35
.36	.95	58.50	1780	.70	.05	.37
.38	.96	63.40	1775	.60	.04	.38
.40	.96	68.40	1770	.60	.04	.41
.41	.97	73.30	1765	.50	.03	.42
.44	.97	78.30	1760	.50	.03	.44
.44	.98	83.20	1755	.40	.02	.45
.46	.98	88.20	1750	.40	.02	.47
.46	.98	93.10	1745	.30	.02	.48
.49	.98	98.10	1740	.30	.02	.50
.51	.99	103.10	1735	.30	.02	.52
.49	.99	108.00	1730	.20	.01	.51
.52	.99	113.00	1725	.20	.01	.53
.54	.99	118.00	1720	.20	.01	.56
.56	.99	123.00	1715	.20	.01	.58
.58	.99	128.00	1710	.20	.01	.60
.60	.99	133.00	1705	.20	.01	.62
.55	1.00	137.90	1700	.10	.01	.59
.57	1.00	142.90	1695	.10	.01	.61
.59	1.00	147.90	1690	.10	.01	.63
.61	1.00	152.90	1685	.10	.01	.65
.63	1.00	157.90	1680	.10	.00	.67
.65	1.00	162.90	1675	.10	.00	.69
.66	1.00	167.90	1670	.10	.00	.71
.68	1.00	172.90	1665	.10	.00	.73
.70	1.00	177.90	1660	.10	.00	.75
.72	1.00	182.90	1655	.10	.00	.77
.74	1.00	187.90	1650	.10	.00	.79
.76	1.00	192.90	1645	.10	.00	.81