CMX Gold: Oct25
Monday, Jun 30 2025
Exp =  09/25/2025     Sett = 3335.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.25
37.00
3535
235.00
.73
.17
.16
.25
37.90
3530
231.10
.73
.17
.16
.26
38.90
3525
227.10
.72
.17
.16
.27
40.00
3520
223.20
.72
.17
.16
.27
41.00
3515
219.20
.71
.17
.16
.28
42.10
3510
215.40
.71
.17
.16
.28
43.20
3505
211.50
.70
.17
.16
.29
44.30
3500
207.70
.70
.17
.16
.29
45.50
3495
203.90
.69
.17
.16
.30
46.70
3490
200.10
.68
.17
.16
.31
47.90
3485
196.30
.68
.17
.16
.31
49.10
3480
192.60
.67
.17
.16
.32
50.40
3475
188.90
.67
.17
.16
.33
51.70
3470
185.30
.66
.17
.16
.33
53.00
3465
181.60
.65
.17
.16
.34
54.40
3460
178.00
.65
.17
.16
.35
55.80
3455
174.50
.64
.17
.16
.35
57.20
3450
170.90
.64
.17
.15
.36
58.70
3445
167.40
.63
.17
.15
.37
60.20
3440
164.00
.62
.17
.15
.37
61.70
3435
160.50
.62
.17
.15
.38
63.30
3430
157.10
.61
.17
.15
.39
64.80
3425
153.70
.60
.17
.15
.39
66.50
3420
150.40
.60
.17
.15
.40
68.10
3415
147.10
.59
.16
.15
.41
69.80
3410
143.80
.58
.16
.15
.42
71.50
3405
140.60
.58
.16
.15
.42
73.30
3400
137.40
.57
.16
.15
.43
75.10
3395
134.20
.56
.16
.15
.44
76.90
3390
131.10
.55
.16
.15
.45
78.70
3385
128.00
.55
.16
.15
.46
80.60
3380
124.90
.54
.16
.15
.46
82.60
3375
121.90
.53
.16
.15
.47
84.50
3370
118.90
.52
.16
.15
.48
86.50
3365
115.90
.52
.16
.15
.49
88.60
3360
113.00
.51
.16
.15
.50
90.60
3355
110.10
.50
.16
.15
.50
92.70
3350
107.20
.49
.16
.15
.51
94.90
3345
104.40
.49
.16
.15
.52
97.10
3340
101.60
.48
.16
.15
.53
99.30
3335
98.90
.47
.16
.15
.54
101.60
3330
96.20
.46
.16
.15
.54
103.90
3325
93.60
.46
.16
.15
.55
106.20
3320
91.00
.45
.16
.15
.56
108.60
3315
88.40
.44
.16
.15
.57
111.10
3310
85.90
.43
.16
.15
.58
113.60
3305
83.40
.43
.16
.14
.59
116.10
3300
81.00
.42
.16
.14
.60
118.70
3295
78.60
.41
.16
.14
.60
121.30
3290
76.30
.40
.16
.14
.61
124.00
3285
74.00
.39
.16
.14
.62
126.70
3280
71.70
.39
.16
.14
.63
129.40
3275
69.50
.38
.16
.14
.64
132.30
3270
67.40
.37
.16
.14
.65
135.10
3265
65.30
.36
.16
.14
.66
138.00
3260
63.20
.36
.16
.14
.66
140.90
3255
61.20
.35
.16
.14
.67
143.90
3250
59.20
.34
.16
.14
.68
147.00
3245
57.30
.33
.16
.14
.69
150.10
3240
55.40
.32
.15
.14
.70
153.20
3235
53.60
.32
.15
.14
.71
156.40
3230
51.80
.31
.15
.14
.71
159.60
3225
50.00
.30
.15
.14
.72
162.80
3220
48.30
.29
.15
.14
.73
166.10
3215
46.70
.29
.15
.14
.74
169.50
3210
45.10
.28
.15
.14
.75
172.90
3205
43.50
.27
.15
.14
.76
176.30
3200
42.00
.27
.15
.14
.76
179.80
3195
40.50
.26
.15
.14
.77
183.30
3190
39.00
.25
.15
.14
.78
186.90
3185
37.60
.25
.15
.14
.79
190.50
3180
36.30
.24
.15
.14
.79
194.10
3175
34.90
.23
.15
.13
.80
197.80
3170
33.70
.23
.15
.13
.81
201.50
3165
32.40
.22
.15
.13
.82
205.30
3160
31.20
.21
.15
.13
.82
209.10
3155
30.10
.21
.15
.13
.83
212.90
3150
28.90
.20
.15
.13
.84
216.80
3145
27.80
.20
.15
.13
.84
220.70
3140
26.80
.19
.15