CMX Gold: Oct25
Monday, May 5 2025
Exp =  09/25/2025     Sett = 3378.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.35
90.70
3580
290.20
.64
.21
.19
.35
92.00
3575
286.50
.63
.21
.19
.36
93.30
3570
282.90
.63
.21
.19
.36
94.60
3565
279.30
.63
.21
.19
.37
95.90
3560
275.70
.62
.21
.19
.37
97.30
3555
272.10
.62
.21
.19
.37
98.70
3550
268.50
.61
.21
.19
.38
100.10
3545
264.90
.61
.21
.19
.38
101.50
3540
261.40
.61
.21
.19
.39
102.90
3535
257.90
.60
.21
.19
.39
104.30
3530
254.40
.60
.21
.19
.40
105.80
3525
250.90
.59
.21
.19
.40
107.30
3520
247.50
.59
.21
.19
.40
108.80
3515
244.00
.59
.21
.19
.41
110.30
3510
240.60
.58
.20
.19
.41
111.80
3505
237.20
.58
.20
.19
.42
113.40
3500
233.80
.57
.20
.19
.42
115.00
3495
230.50
.57
.20
.19
.43
116.60
3490
227.10
.56
.20
.19
.43
118.20
3485
223.80
.56
.20
.19
.44
119.90
3480
220.50
.56
.20
.19
.44
121.60
3475
217.30
.55
.20
.19
.45
123.30
3470
214.00
.55
.20
.19
.45
125.00
3465
210.80
.54
.20
.19
.45
126.70
3460
207.60
.54
.20
.19
.46
128.50
3455
204.40
.53
.20
.19
.46
130.30
3450
201.30
.53
.20
.19
.47
132.10
3445
198.20
.53
.20
.19
.47
133.90
3440
195.10
.52
.20
.19
.48
135.80
3435
192.00
.52
.20
.18
.48
137.70
3430
188.90
.51
.20
.18
.49
139.60
3425
185.90
.51
.20
.18
.49
141.50
3420
182.90
.50
.20
.18
.50
143.50
3415
179.90
.50
.20
.18
.50
145.50
3410
177.00
.49
.20
.18
.51
147.50
3405
174.10
.49
.20
.18
.51
149.50
3400
171.20
.48
.20
.18
.52
151.60
3395
168.30
.48
.20
.18
.52
153.70
3390
165.40
.47
.20
.18
.53
155.80
3385
162.60
.47
.20
.18
.53
158.00
3380
159.80
.46
.20
.18
.54
160.10
3375
157.10
.46
.20
.18
.54
162.30
3370
154.30
.46
.20
.18
.55
164.60
3365
151.60
.45
.20
.18
.56
166.80
3360
148.90
.45
.20
.18
.56
169.10
3355
146.30
.44
.20
.18
.57
171.40
3350
143.70
.44
.20
.18
.57
173.80
3345
141.10
.43
.20
.18
.58
176.10
3340
138.50
.43
.20
.18
.58
178.50
3335
136.00
.42
.20
.18
.59
181.00
3330
133.50
.42
.19
.18
.59
183.40
3325
131.00
.41
.19
.18
.60
185.90
3320
128.50
.41
.19
.18
.60
188.40
3315
126.10
.40
.19
.18
.61
191.00
3310
123.70
.40
.19
.18
.61
193.60
3305
121.40
.39
.19
.18
.62
196.20
3300
119.00
.39
.19
.18
.62
198.80
3295
116.70
.38
.19
.18
.63
201.50
3290
114.50
.38
.19
.18
.64
204.20
3285
112.20
.37
.19
.18
.64
206.90
3280
110.00
.37
.19
.18
.65
209.70
3275
107.80
.36
.19
.17
.65
212.50
3270
105.70
.36
.19
.17
.66
215.30
3265
103.60
.35
.19
.17
.66
218.10
3260
101.50
.35
.19
.17
.67
221.00
3255
99.40
.34
.19
.17
.67
223.90
3250
97.40
.34
.19
.17
.68
226.80
3245
95.40
.33
.19
.17
.68
229.80
3240
93.40
.33
.19
.17
.69
232.80
3235
91.40
.32
.19
.17
.69
235.80
3230
89.50
.32
.19
.17
.70
238.90
3225
87.70
.32
.19
.17
.70
242.00
3220
85.80
.31
.19
.17
.71
245.10
3215
84.00
.31
.19
.17
.72
248.30
3210
82.20
.30
.19
.17
.72
251.40
3205
80.40
.30
.19
.17
.73
254.60
3200
78.70
.29
.19
.17
.73
257.90
3195
77.00
.29
.19
.17
.74
261.20
3190
75.30
.28
.19
.17
.74
264.50
3185
73.70
.28
.19