CMX Gold: Oct25
Friday, Sep 12 2025
Exp =  09/25/2025     Sett = 3657.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.04
1.90
3860
204.30
.94
.18
.17
.04
2.00
3855
199.40
.94
.18
.17
.05
2.10
3850
194.60
.94
.18
.16
.05
2.20
3845
189.70
.94
.18
.16
.05
2.30
3840
184.80
.93
.18
.16
.06
2.50
3835
180.00
.93
.17
.16
.06
2.70
3830
175.20
.93
.17
.16
.06
2.80
3825
170.40
.92
.17
.16
.07
3.10
3820
165.60
.92
.17
.16
.07
3.30
3815
160.80
.91
.17
.16
.08
3.50
3810
156.10
.91
.17
.15
.08
3.80
3805
151.40
.90
.17
.15
.09
4.10
3800
146.70
.90
.16
.15
.10
4.50
3795
142.00
.89
.16
.15
.10
4.90
3790
137.40
.88
.16
.15
.11
5.30
3785
132.80
.88
.16
.15
.12
5.80
3780
128.30
.87
.16
.15
.13
6.30
3775
123.80
.86
.16
.15
.14
6.80
3770
119.40
.85
.16
.15
.15
7.40
3765
115.00
.84
.16
.15
.16
8.10
3760
110.70
.83
.16
.15
.17
8.80
3755
106.40
.82
.15
.15
.18
9.60
3750
102.20
.81
.15
.15
.19
10.40
3745
98.00
.80
.15
.15
.21
11.30
3740
93.90
.78
.15
.15
.22
12.30
3735
89.90
.77
.15
.15
.24
13.40
3730
86.00
.75
.15
.15
.25
14.50
3725
82.20
.74
.15
.15
.27
15.80
3720
78.40
.72
.15
.15
.29
17.10
3715
74.70
.71
.15
.15
.30
18.50
3710
71.10
.69
.15
.15
.32
19.90
3705
67.60
.67
.15
.15
.34
21.50
3700
64.10
.66
.15
.15
.36
23.10
3695
60.80
.64
.15
.15
.38
24.90
3690
57.50
.62
.15
.15
.40
26.70
3685
54.40
.60
.15
.14
.42
28.60
3680
51.30
.58
.15
.14
.44
30.60
3675
48.30
.56
.15
.14
.46
32.80
3670
45.40
.54
.15
.14
.48
35.00
3665
42.60
.52
.15
.14
.50
37.20
3660
39.90
.50
.15
.14
.52
39.60
3655
37.30
.48
.15
.14
.54
42.20
3650
34.90
.46
.15
.14
.56
44.80
3645
32.50
.44
.15
.14
.58
47.50
3640
30.20
.42
.15
.14
.60
50.30
3635
28.10
.40
.15
.14
.62
53.30
3630
26.00
.38
.15
.14
.64
56.40
3625
24.10
.36
.15
.14
.66
59.60
3620
22.30
.34
.15
.14
.68
62.90
3615
20.60
.32
.15
.14
.70
66.30
3610
19.00
.30
.15
.14
.72
69.80
3605
17.60
.29
.15
.14
.74
73.40
3600
16.20
.27
.15
.14
.76
77.10
3595
14.90
.25
.15
.14
.77
81.00
3590
13.80
.24
.15
.14
.79
84.90
3585
12.70
.22
.15
.14
.80
88.90
3580
11.70
.21
.15
.14
.82
92.90
3575
10.70
.19
.15
.14
.83
97.00
3570
9.80
.18
.15
.14
.85
101.20
3565
9.00
.17
.15
.14
.86
105.40
3560
8.20
.16
.15
.14
.87
109.70
3555
7.50
.14
.15
.14
.88
114.10
3550
6.90
.13
.15
.14
.89
118.50
3545
6.40
.13
.15
.14
.90
123.00
3540
5.90
.12
.15
.14
.91
127.50
3535
5.40
.11
.15
.14
.92
132.10
3530
4.90
.10
.16
.14
.93
136.60
3525
4.50
.09
.16
.14
.93
141.20
3520
4.10
.09
.16
.14
.94
145.90
3515
3.80
.08
.16
.14
.95
150.60
3510
3.50
.07
.16
.14
.95
155.40
3505
3.20
.07
.16
.14
.96
160.10
3500
3.00
.06
.16
.14
.96
164.90
3495
2.80
.06
.16
.14
.97
169.70
3490
2.60
.06
.16
.14
.97
174.50
3485
2.40
.05
.17
.14
.98
179.30
3480
2.20
.05
.17
.14
.98
184.20
3475
2.10
.05
.17
.14
.98
189.00
3470
1.90
.04
.17
.14
.99
193.90
3465
1.80
.04
.17