CMX Gold: Oct24 |
Wednesday, May 1 2024 |
Exp = 09/25/2024 Sett = 2354.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.23 |
29.60 |
2555 |
226.90 |
.75 |
.17 |
.16 |
.24 |
30.30 |
2550 |
222.70 |
.74 |
.17 |
.15 |
.24 |
31.10 |
2545 |
218.50 |
.74 |
.17 |
.15 |
.25 |
31.90 |
2540 |
214.30 |
.73 |
.17 |
.15 |
.25 |
32.70 |
2535 |
210.20 |
.73 |
.17 |
.15 |
.26 |
33.50 |
2530 |
206.10 |
.72 |
.17 |
.15 |
.26 |
34.30 |
2525 |
202.00 |
.71 |
.17 |
.15 |
.27 |
35.20 |
2520 |
197.90 |
.71 |
.17 |
.15 |
.27 |
36.10 |
2515 |
193.90 |
.70 |
.17 |
.15 |
.28 |
37.00 |
2510 |
189.90 |
.70 |
.17 |
.15 |
.29 |
38.00 |
2505 |
185.90 |
.69 |
.16 |
.15 |
.29 |
39.00 |
2500 |
181.90 |
.69 |
.16 |
.15 |
.30 |
40.00 |
2495 |
178.00 |
.68 |
.16 |
.15 |
.31 |
41.00 |
2490 |
174.10 |
.67 |
.16 |
.15 |
.31 |
42.10 |
2485 |
170.20 |
.67 |
.16 |
.15 |
.32 |
43.20 |
2480 |
166.40 |
.66 |
.16 |
.15 |
.33 |
44.30 |
2475 |
162.60 |
.65 |
.16 |
.15 |
.33 |
45.40 |
2470 |
158.80 |
.65 |
.16 |
.14 |
.34 |
46.60 |
2465 |
155.10 |
.64 |
.16 |
.14 |
.35 |
47.80 |
2460 |
151.40 |
.63 |
.16 |
.14 |
.36 |
49.10 |
2455 |
147.70 |
.63 |
.16 |
.14 |
.36 |
50.40 |
2450 |
144.10 |
.62 |
.16 |
.14 |
.37 |
51.70 |
2445 |
140.50 |
.61 |
.16 |
.14 |
.38 |
53.10 |
2440 |
136.90 |
.61 |
.16 |
.14 |
.39 |
54.50 |
2435 |
133.40 |
.60 |
.16 |
.14 |
.40 |
55.90 |
2430 |
129.90 |
.59 |
.16 |
.14 |
.40 |
57.40 |
2425 |
126.40 |
.58 |
.15 |
.14 |
.41 |
58.90 |
2420 |
123.00 |
.58 |
.15 |
.14 |
.42 |
60.50 |
2415 |
119.70 |
.57 |
.15 |
.14 |
.43 |
62.10 |
2410 |
116.40 |
.56 |
.15 |
.14 |
.44 |
63.80 |
2405 |
113.10 |
.55 |
.15 |
.14 |
.45 |
65.50 |
2400 |
109.90 |
.54 |
.15 |
.14 |
.46 |
67.20 |
2395 |
106.70 |
.53 |
.15 |
.14 |
.47 |
69.00 |
2390 |
103.60 |
.53 |
.15 |
.14 |
.48 |
70.80 |
2385 |
100.50 |
.52 |
.15 |
.13 |
.49 |
72.70 |
2380 |
97.40 |
.51 |
.15 |
.13 |
.50 |
74.60 |
2375 |
94.40 |
.50 |
.15 |
.13 |
.51 |
76.60 |
2370 |
91.50 |
.49 |
.15 |
.13 |
.52 |
78.70 |
2365 |
88.60 |
.48 |
.15 |
.13 |
.53 |
80.80 |
2360 |
85.80 |
.47 |
.15 |
.13 |
.54 |
82.90 |
2355 |
83.00 |
.46 |
.15 |
.13 |
.55 |
85.10 |
2350 |
80.30 |
.46 |
.15 |
.13 |
.56 |
87.30 |
2345 |
77.60 |
.45 |
.15 |
.13 |
.57 |
89.60 |
2340 |
75.00 |
.44 |
.15 |
.13 |
.58 |
92.00 |
2335 |
72.40 |
.43 |
.15 |
.13 |
.59 |
94.40 |
2330 |
69.90 |
.42 |
.15 |
.13 |
.60 |
96.90 |
2325 |
67.50 |
.41 |
.15 |
.13 |
.61 |
99.40 |
2320 |
65.10 |
.40 |
.15 |
.13 |
.62 |
102.00 |
2315 |
62.70 |
.39 |
.14 |
.13 |
.63 |
104.60 |
2310 |
60.40 |
.38 |
.14 |
.13 |
.64 |
107.30 |
2305 |
58.20 |
.37 |
.14 |
.13 |
.65 |
110.10 |
2300 |
56.00 |
.36 |
.14 |
.13 |
.66 |
112.90 |
2295 |
53.90 |
.35 |
.14 |
.12 |
.67 |
115.70 |
2290 |
51.80 |
.35 |
.14 |
.12 |
.68 |
118.70 |
2285 |
49.80 |
.34 |
.14 |
.12 |
.69 |
121.60 |
2280 |
47.90 |
.33 |
.14 |
.12 |
.70 |
124.70 |
2275 |
46.00 |
.32 |
.14 |
.12 |
.71 |
127.80 |
2270 |
44.10 |
.31 |
.14 |
.12 |
.72 |
130.90 |
2265 |
42.40 |
.30 |
.14 |
.12 |
.74 |
134.10 |
2260 |
40.60 |
.29 |
.14 |
.12 |
.75 |
137.30 |
2255 |
38.90 |
.28 |
.14 |
.12 |
.76 |
140.70 |
2250 |
37.30 |
.27 |
.14 |
.12 |
.77 |
144.00 |
2245 |
35.70 |
.27 |
.14 |
.12 |
.78 |
147.40 |
2240 |
34.20 |
.26 |
.14 |
.12 |
.79 |
150.90 |
2235 |
32.70 |
.25 |
.14 |
.12 |
.80 |
154.40 |
2230 |
31.30 |
.24 |
.14 |
.12 |
.81 |
158.00 |
2225 |
30.00 |
.23 |
.14 |
.12 |
.82 |
161.60 |
2220 |
28.60 |
.23 |
.14 |
.11 |
.83 |
165.20 |
2215 |
27.40 |
.22 |
.14 |
.11 |
.84 |
168.90 |
2210 |
26.10 |
.21 |
.14 |
.11 |
.85 |
172.70 |
2205 |
24.90 |
.20 |
.14 |
.11 |
.85 |
176.50 |
2200 |
23.80 |
.20 |
.14 |
.11 |
.86 |
180.40 |
2195 |
22.70 |
.19 |
.14 |
.11 |
.87 |
184.30 |
2190 |
21.70 |
.18 |
.14 |
.11 |
.88 |
188.20 |
2185 |
20.70 |
.18 |
.14 |
.11 |
.89 |
192.20 |
2180 |
19.70 |
.17 |
.14 |
.11 |
.90 |
196.20 |
2175 |
18.80 |
.16 |
.14 |
.10 |
.91 |
200.30 |
2170 |
17.90 |
.16 |
.14 |
.10 |
.92 |
204.40 |
2165 |
17.00 |
.15 |
.14 |
.10 |
.93 |
208.50 |
2160 |
16.20 |
.14 |
.14 |