CMX Gold: Oct21

Friday, Sep 24 2021

Exp =  09/27/2021     Sett = 1749.7

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.56	.00	.10	1950	200.40	.99	.60
.54	.00	.10	1945	195.40	.99	.59
.53	.00	.10	1940	190.40	.99	.58
.52	.00	.10	1935	185.40	.99	.57
.51	.00	.10	1930	180.40	.99	.55
.50	.01	.10	1925	175.40	.99	.54
.48	.01	.10	1920	170.40	.99	.53
.47	.01	.10	1915	165.40	.99	.51
.46	.01	.10	1910	160.40	.99	.50
.45	.01	.10	1905	155.40	.99	.49
.44	.01	.10	1900	150.40	.99	.47
.42	.01	.10	1895	145.40	.99	.46
.41	.01	.10	1890	140.40	.99	.45
.40	.01	.10	1885	135.40	.99	.43
.39	.01	.10	1880	130.40	.99	.42
.37	.01	.10	1875	125.40	.99	.41
.36	.01	.10	1870	120.40	.99	.39
.35	.01	.10	1865	115.40	.99	.38
.33	.01	.10	1860	110.40	.99	.37
.32	.01	.10	1855	105.40	.99	.35
.31	.01	.10	1850	100.40	.99	.34
.30	.01	.10	1845	95.40	.99	.32
.28	.01	.10	1840	90.40	.99	.31
.27	.01	.10	1835	85.40	.99	.29
.26	.01	.10	1830	80.40	.98	.28
.24	.01	.10	1825	75.40	.98	.27
.23	.01	.10	1820	70.40	.98	.25
.21	.01	.10	1815	65.40	.98	.24
.20	.01	.10	1810	60.40	.98	.22
.19	.01	.10	1805	55.40	.98	.20
.17	.01	.10	1800	50.40	.98	.19
.16	.01	.10	1795	45.40	.98	.17
.16	.03	.20	1790	40.50	.97	.17
.15	.04	.30	1785	35.60	.95	.16
.14	.05	.40	1780	30.70	.94	.15
.13	.07	.50	1775	25.80	.92	.13
.12	.11	.80	1770	21.10	.89	.13
.12	.16	1.30	1765	16.60	.83	.12
.11	.24	2.10	1760	12.40	.75	.12
.11	.36	3.60	1755	8.90	.64	.11
.11	.50	5.80	1750	6.10	.50	.12
.12	.62	8.90	1745	4.20	.38	.12
.13	.73	12.60	1740	2.90	.28	.13
.14	.80	16.80	1735	2.10	.20	.14
.15	.86	21.20	1730	1.50	.15	.15
.16	.89	25.90	1725	1.20	.12	.16
.17	.92	30.60	1720	.90	.09	.17
.18	.94	35.40	1715	.70	.07	.18
.19	.95	40.30	1710	.60	.06	.20
.20	.96	45.20	1705	.50	.05	.21
.21	.97	50.10	1700	.40	.04	.22
.21	.98	55.00	1695	.30	.03	.22
.21	.99	59.90	1690	.20	.02	.23
.22	.99	64.90	1685	.20	.02	.24
.24	.99	69.90	1680	.20	.02	.26
.19	1.00	74.80	1675	.10	.01	.25
.21	1.00	79.80	1670	.10	.01	.27
.22	1.00	84.80	1665	.10	.01	.28
.23	1.00	89.80	1660	.10	.01	.30
.25	1.00	94.80	1655	.10	.01	.31
.26	1.00	99.80	1650	.10	.01	.33
.27	1.00	104.80	1645	.10	.01	.34
.28	1.00	109.80	1640	.10	.01	.36
.30	1.00	114.80	1635	.10	.01	.37
.31	1.00	119.80	1630	.10	.01	.39
.32	1.00	124.80	1625	.10	.01	.40
.34	1.00	129.80	1620	.10	.01	.41
.35	1.00	134.80	1615	.10	.01	.43
.36	1.00	139.80	1610	.10	.01	.44
.38	1.00	144.80	1605	.10	.01	.46
.39	1.00	149.80	1600	.10	.01	.47
.40	1.00	154.80	1595	.10	.01	.49
.42	1.00	159.80	1590	.10	.00	.50
.43	1.00	164.80	1585	.10	.00	.52
.44	1.00	169.80	1580	.10	.00	.53
.46	1.00	174.80	1575	.10	.00	.55
.47	1.00	179.80	1570	.10	.00	.56
.48	1.00	184.80	1565	.10	.00	.58
.50	1.00	189.80	1560	.10	.00	.59
.51	1.00	194.80	1555	.10	.00	.61