CMX Gold: Aug26
Wednesday, Apr 29 2026
Exp =  07/28/2026     Sett = 4595.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.38
123.00
4795
321.00
.61
.23
.22
.38
124.60
4790
317.60
.61
.23
.22
.38
126.20
4785
314.30
.61
.23
.22
.39
127.90
4780
311.00
.60
.23
.22
.39
129.60
4775
307.70
.60
.23
.22
.39
131.30
4770
304.40
.60
.23
.22
.40
133.00
4765
301.20
.59
.23
.22
.40
134.70
4760
298.00
.59
.23
.22
.41
136.50
4755
294.80
.59
.23
.22
.41
138.30
4750
291.60
.58
.23
.22
.41
140.10
4745
288.40
.58
.23
.22
.42
141.90
4740
285.30
.58
.23
.22
.42
143.80
4735
282.20
.57
.23
.22
.42
145.60
4730
279.10
.57
.23
.22
.43
147.50
4725
276.00
.57
.23
.22
.43
149.40
4720
272.90
.56
.23
.22
.44
151.30
4715
269.90
.56
.23
.22
.44
153.30
4710
266.90
.55
.23
.22
.44
155.30
4705
263.90
.55
.23
.22
.45
157.30
4700
260.90
.55
.23
.22
.45
159.30
4695
258.00
.54
.23
.22
.46
161.30
4690
255.10
.54
.23
.22
.46
163.40
4685
252.10
.54
.23
.22
.46
165.50
4680
249.30
.53
.23
.22
.47
167.60
4675
246.40
.53
.23
.22
.47
169.70
4670
243.60
.52
.23
.22
.48
171.80
4665
240.80
.52
.23
.22
.48
174.00
4660
238.00
.52
.23
.22
.48
176.20
4655
235.20
.51
.23
.22
.49
178.40
4650
232.40
.51
.23
.22
.49
180.70
4645
229.70
.51
.23
.22
.50
182.90
4640
227.00
.50
.23
.22
.50
185.20
4635
224.30
.50
.23
.22
.50
187.50
4630
221.70
.49
.23
.22
.51
189.80
4625
219.00
.49
.23
.22
.51
192.20
4620
216.40
.49
.23
.22
.52
194.60
4615
213.80
.48
.23
.22
.52
197.00
4610
211.30
.48
.23
.22
.52
199.40
4605
208.70
.48
.23
.22
.53
201.80
4600
206.20
.47
.23
.22
.53
204.30
4595
203.70
.47
.23
.22
.54
206.80
4590
201.20
.46
.23
.22
.54
209.30
4585
198.80
.46
.23
.22
.54
211.90
4580
196.40
.46
.23
.22
.55
214.40
4575
194.00
.45
.23
.22
.55
217.00
4570
191.60
.45
.23
.22
.56
219.60
4565
189.20
.45
.23
.22
.56
222.20
4560
186.90
.44
.23
.22
.56
224.90
4555
184.60
.44
.23
.22
.57
227.60
4550
182.30
.43
.23
.22
.57
230.30
4545
180.00
.43
.23
.22
.57
233.00
4540
177.80
.43
.23
.22
.58
235.70
4535
175.60
.42
.23
.22
.58
238.50
4530
173.40
.42
.23
.22
.59
241.30
4525
171.20
.42
.23
.22
.59
244.10
4520
169.00
.41
.23
.22
.59
246.90
4515
166.90
.41
.23
.22
.60
249.80
4510
164.80
.40
.23
.22
.60
252.70
4505
162.70
.40
.23
.22
.61
255.60
4500
160.60
.40
.23
.22
.61
258.50
4495
158.60
.39
.23
.22
.61
261.40
4490
156.60
.39
.23
.22
.62
264.40
4485
154.60
.39
.24
.22
.62
267.40
4480
152.60
.38
.24
.22
.63
270.40
4475
150.60
.38
.24
.22
.63
273.40
4470
148.70
.38
.24
.22
.63
276.40
4465
146.80
.37
.24
.22
.64
279.50
4460
144.90
.37
.24
.22
.64
282.60
4455
143.00
.36
.24
.22
.64
285.70
4450
141.10
.36
.24
.22
.65
288.80
4445
139.30
.36
.24
.22
.65
292.00
4440
137.50
.35
.24
.22
.66
295.10
4435
135.70
.35
.24
.22
.66
298.30
4430
133.90
.35
.24
.22
.66
301.50
4425
132.10
.34
.24
.22
.67
304.70
4420
130.40
.34
.24
.22
.67
308.00
4415
128.70
.34
.24
.22
.67
311.30
4410
127.00
.33
.24
.22
.68
314.50
4405
125.30
.33
.24
.22
.68
317.80
4400
123.60
.33
.24