CMX Gold: Aug26
Monday, Oct 27 2025
Exp =  07/28/2026     Sett = 4138.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.43
189.60
4340
387.10
.56
.20
.18
.43
191.10
4335
383.70
.55
.20
.18
.44
192.70
4330
380.30
.55
.20
.18
.44
194.20
4325
376.90
.55
.20
.18
.44
195.70
4320
373.50
.55
.20
.18
.44
197.30
4315
370.20
.54
.20
.18
.45
198.80
4310
366.80
.54
.20
.18
.45
200.40
4305
363.50
.54
.20
.18
.45
202.00
4300
360.20
.54
.20
.18
.46
203.60
4295
356.90
.53
.20
.18
.46
205.20
4290
353.60
.53
.20
.18
.46
206.90
4285
350.30
.53
.20
.18
.46
208.50
4280
347.10
.53
.20
.18
.47
210.20
4275
343.80
.52
.20
.18
.47
211.80
4270
340.60
.52
.20
.18
.47
213.50
4265
337.40
.52
.20
.18
.48
215.20
4260
334.20
.52
.20
.18
.48
216.90
4255
331.00
.51
.20
.18
.48
218.70
4250
327.80
.51
.20
.18
.48
220.40
4245
324.60
.51
.20
.18
.49
222.20
4240
321.50
.50
.20
.18
.49
224.00
4235
318.40
.50
.20
.18
.49
225.80
4230
315.20
.50
.20
.18
.50
227.60
4225
312.10
.50
.20
.18
.50
229.40
4220
309.10
.49
.20
.18
.50
231.20
4215
306.00
.49
.20
.18
.51
233.10
4210
302.90
.49
.20
.18
.51
235.00
4205
299.90
.49
.20
.18
.51
236.80
4200
296.90
.48
.20
.18
.51
238.70
4195
293.90
.48
.20
.18
.52
240.70
4190
290.90
.48
.20
.17
.52
242.60
4185
287.90
.47
.20
.17
.52
244.60
4180
285.00
.47
.20
.17
.53
246.50
4175
282.00
.47
.20
.17
.53
248.50
4170
279.10
.47
.20
.17
.53
250.50
4165
276.20
.46
.20
.17
.54
252.50
4160
273.30
.46
.20
.17
.54
254.60
4155
270.50
.46
.20
.17
.54
256.60
4150
267.60
.46
.19
.17
.55
258.70
4145
264.80
.45
.19
.17
.55
260.80
4140
262.00
.45
.19
.17
.55
262.90
4135
259.20
.45
.19
.17
.56
265.00
4130
256.40
.44
.19
.17
.56
267.10
4125
253.60
.44
.19
.17
.56
269.30
4120
250.90
.44
.19
.17
.56
271.50
4115
248.10
.44
.19
.17
.57
273.70
4110
245.40
.43
.19
.17
.57
275.90
4105
242.70
.43
.19
.17
.57
278.10
4100
240.00
.43
.19
.17
.58
280.40
4095
237.40
.42
.19
.17
.58
282.60
4090
234.70
.42
.19
.17
.58
284.90
4085
232.10
.42
.19
.17
.59
287.20
4080
229.50
.42
.19
.17
.59
289.50
4075
226.90
.41
.19
.17
.59
291.90
4070
224.30
.41
.19
.17
.60
294.20
4065
221.80
.41
.19
.17
.60
296.60
4060
219.30
.40
.19
.17
.60
299.00
4055
216.70
.40
.19
.17
.61
301.40
4050
214.20
.40
.19
.17
.61
303.80
4045
211.80
.40
.19
.17
.61
306.30
4040
209.30
.39
.19
.17
.62
308.70
4035
206.90
.39
.19
.17
.62
311.20
4030
204.40
.39
.19
.17
.62
313.70
4025
202.00
.38
.19
.17
.63
316.20
4020
199.60
.38
.19
.17
.63
318.80
4015
197.30
.38
.19
.17
.63
321.30
4010
194.90
.37
.19
.17
.64
323.90
4005
192.60
.37
.19
.17
.64
326.50
4000
190.30
.37
.19
.17
.64
329.10
3995
188.00
.37
.19
.17
.65
331.70
3990
185.70
.36
.19
.17
.65
334.40
3985
183.50
.36
.19
.17
.65
337.10
3980
181.20
.36
.19
.17
.66
339.70
3975
179.00
.35
.19
.17
.66
342.40
3970
176.80
.35
.19
.16
.66
345.20
3965
174.60
.35
.19
.16
.67
347.90
3960
172.40
.35
.19
.16
.67
350.70
3955
170.30
.34
.19
.16
.67
353.50
3950
168.20
.34
.19
.16
.68
356.30
3945
166.00
.34
.19