CMX Gold: Aug26
Friday, Mar 13 2026
Exp =  07/28/2026     Sett = 5137.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.44
246.10
5340
446.70
.55
.27
.26
.45
247.80
5335
443.40
.55
.27
.26
.45
249.60
5330
440.30
.55
.27
.26
.45
251.30
5325
437.10
.54
.27
.26
.45
253.10
5320
433.90
.54
.27
.26
.46
254.90
5315
430.80
.54
.27
.26
.46
256.70
5310
427.60
.54
.27
.26
.46
258.50
5305
424.50
.53
.27
.26
.46
260.30
5300
421.30
.53
.27
.26
.46
262.20
5295
418.30
.53
.27
.26
.47
264.00
5290
415.10
.53
.27
.26
.47
265.90
5285
412.10
.53
.27
.26
.47
267.80
5280
409.00
.52
.27
.26
.47
269.70
5275
406.00
.52
.27
.26
.48
271.60
5270
402.90
.52
.27
.26
.48
273.50
5265
399.90
.52
.27
.26
.48
275.50
5260
396.90
.51
.27
.26
.48
277.40
5255
393.90
.51
.27
.26
.49
279.40
5250
391.00
.51
.27
.26
.49
281.40
5245
388.00
.51
.27
.26
.49
283.40
5240
385.10
.51
.27
.26
.49
285.40
5235
382.10
.50
.27
.26
.50
287.40
5230
379.20
.50
.27
.26
.50
289.50
5225
376.30
.50
.27
.26
.50
291.50
5220
373.40
.50
.27
.26
.50
293.60
5215
370.50
.49
.27
.26
.50
295.70
5210
367.70
.49
.27
.26
.51
297.80
5205
364.80
.49
.27
.26
.51
299.90
5200
362.00
.49
.27
.26
.51
302.00
5195
359.10
.49
.27
.26
.51
304.30
5190
356.40
.48
.27
.26
.52
306.40
5185
353.60
.48
.27
.26
.52
308.60
5180
350.80
.48
.27
.26
.52
310.80
5175
348.10
.48
.27
.26
.52
313.00
5170
345.30
.47
.27
.26
.53
315.20
5165
342.60
.47
.27
.26
.53
317.50
5160
339.90
.47
.27
.26
.53
319.70
5155
337.20
.47
.27
.26
.53
322.00
5150
334.50
.46
.27
.26
.54
324.30
5145
331.90
.46
.27
.26
.54
326.60
5140
329.20
.46
.27
.26
.54
328.90
5135
326.60
.46
.27
.26
.54
331.20
5130
324.00
.45
.27
.26
.55
333.60
5125
321.40
.45
.27
.25
.55
335.90
5120
318.80
.45
.27
.25
.55
338.30
5115
316.20
.45
.27
.25
.55
340.70
5110
313.70
.45
.27
.25
.56
343.10
5105
311.10
.44
.27
.25
.56
345.50
5100
308.60
.44
.27
.25
.56
348.00
5095
306.10
.44
.27
.25
.56
350.40
5090
303.60
.44
.27
.25
.57
352.90
5085
301.10
.43
.27
.25
.57
355.30
5080
298.60
.43
.27
.25
.57
357.90
5075
296.20
.43
.27
.25
.57
360.30
5070
293.70
.43
.27
.25
.58
362.90
5065
291.30
.42
.27
.25
.58
365.40
5060
288.90
.42
.27
.25
.58
368.00
5055
286.50
.42
.27
.25
.58
370.50
5050
284.10
.42
.27
.25
.59
373.10
5045
281.70
.41
.27
.25
.59
375.70
5040
279.40
.41
.27
.25
.59
378.30
5035
277.00
.41
.27
.25
.59
380.90
5030
274.70
.41
.27
.25
.60
383.60
5025
272.40
.41
.27
.25
.60
386.20
5020
270.10
.40
.27
.25
.60
388.90
5015
267.80
.40
.27
.25
.60
391.50
5010
265.50
.40
.27
.25
.61
394.20
5005
263.20
.40
.27
.25
.61
396.80
5000
260.90
.39
.27
.25
.61
399.60
4995
258.70
.39
.27
.25
.61
402.20
4990
256.40
.39
.27
.25
.62
405.00
4985
254.20
.39
.27
.25
.62
407.70
4980
252.10
.38
.27
.25
.62
410.50
4975
249.90
.38
.27
.25
.62
413.20
4970
247.70
.38
.27
.25
.63
416.00
4965
245.50
.38
.27
.25
.63
418.80
4960
243.40
.38
.27
.25
.63
421.60
4955
241.20
.37
.27
.25
.63
424.30
4950
239.00
.37
.27
.25
.64
427.20
4945
236.90
.37
.27