Options

CMX Gold: Aug26

Thursday, Jan 29 2026

Exp = 07/28/2026 Sett = 5436.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.30	.48	372.70	5640	573.50	.51	.31
.29	.48	375.60	5630	566.60	.51	.31
.29	.48	377.20	5625	563.20	.51	.31
.29	.49	378.70	5620	559.80	.51	.31
.29	.49	380.30	5615	556.40	.51	.31
.29	.49	381.80	5610	553.10	.51	.31
.29	.49	383.40	5605	549.70	.50	.31
.29	.49	385.10	5600	546.40	.50	.31
.29	.49	386.70	5595	543.10	.50	.31
.29	.50	388.40	5590	539.90	.50	.31
.29	.50	390.10	5585	536.60	.50	.31
.29	.50	391.80	5580	533.40	.50	.31
.29	.50	393.50	5575	530.20	.49	.31
.29	.50	395.30	5570	527.00	.49	.31
.29	.50	397.10	5565	523.90	.49	.31
.29	.51	398.90	5560	520.80	.49	.31
.29	.51	400.70	5555	517.70	.49	.31
.29	.51	402.60	5550	514.60	.49	.31
.29	.51	404.50	5545	511.60	.48	.31
.29	.51	406.40	5540	508.60	.48	.31
.29	.52	408.40	5535	505.60	.48	.31
.29	.52	410.40	5530	502.60	.48	.31
.29	.52	412.40	5525	499.70	.48	.31
.29	.52	414.40	5520	496.80	.48	.31
.29	.52	416.40	5515	493.90	.47	.31
.29	.52	418.50	5510	491.00	.47	.31
.29	.53	420.50	5505	488.10	.47	.31
.29	.53	422.60	5500	485.30	.47	.31
.29	.53	424.80	5495	482.50	.47	.31
.29	.53	426.90	5490	479.70	.47	.31
.29	.53	429.00	5485	476.90	.46	.31
.29	.53	431.20	5480	474.10	.46	.31
.29	.54	433.40	5475	471.30	.46	.31
.29	.54	435.50	5470	468.60	.46	.31
.29	.54	437.70	5465	465.90	.46	.31
.29	.54	439.90	5460	463.10	.46	.31
.29	.54	442.10	5455	460.40	.45	.31
.29	.55	444.40	5450	457.70	.45	.31
.29	.55	446.60	5445	455.00	.45	.31
.29	.55	448.80	5440	452.30	.45	.31
.29	.55	451.10	5435	449.60	.45	.31
.29	.55	453.30	5430	446.90	.45	.31
.29	.55	455.60	5425	444.20	.44	.31
.29	.56	457.80	5420	441.60	.44	.31
.29	.56	460.10	5415	438.90	.44	.31
.29	.56	462.40	5410	436.20	.44	.31
.29	.56	464.60	5405	433.60	.44	.31
.29	.56	466.90	5400	430.90	.44	.31
.29	.56	469.20	5395	428.20	.43	.31
.29	.57	471.50	5390	425.60	.43	.31
.29	.57	473.80	5385	422.90	.43	.31
.29	.57	476.10	5380	420.30	.43	.31
.29	.57	478.40	5375	417.70	.43	.31
.29	.57	480.70	5370	415.00	.43	.31
.29	.58	483.00	5365	412.40	.42	.31
.29	.58	485.30	5360	409.80	.42	.31
.29	.58	487.60	5355	407.10	.42	.31
.29	.58	489.90	5350	404.50	.42	.31
.29	.58	492.20	5345	401.90	.42	.31
.29	.58	494.50	5340	399.30	.42	.31
.29	.59	496.80	5335	396.70	.41	.31
.29	.59	499.20	5330	394.10	.41	.31
.29	.59	501.50	5325	391.40	.41	.31
.29	.59	503.80	5320	388.80	.41	.31
.29	.59	506.10	5315	386.20	.41	.31
.29	.60	508.50	5310	383.60	.41	.31
.29	.60	510.80	5305	381.00	.40	.30
.29	.60	513.10	5300	378.40	.40	.30
.29	.60	515.50	5295	375.80	.40	.30
.29	.60	517.80	5290	373.20	.40	.30
.29	.60	520.20	5285	370.60	.40	.30
.29	.61	522.50	5280	368.00	.39	.30
.28	.61	524.80	5275	365.50	.39	.30
.28	.61	527.20	5270	362.90	.39	.30
.28	.61	529.50	5265	360.30	.39	.30
.28	.61	531.90	5260	357.70	.39	.30
.28	.62	534.20	5255	355.10	.39	.30
.28	.62	536.60	5250	352.50	.38	.30
.28	.62	538.90	5245	350.00	.38	.30