CMX Gold: Aug26 |
Friday, Jun 12 2026 |
Exp = 07/28/2026 Sett = 4238.8 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.30 |
61.50 |
4440 |
262.00 |
.69 |
.24 |
.23 |
.30 |
62.80 |
4435 |
258.30 |
.69 |
.24 |
.23 |
.31 |
64.20 |
4430 |
254.70 |
.68 |
.24 |
.23 |
.31 |
65.60 |
4425 |
251.10 |
.68 |
.24 |
.23 |
.32 |
67.00 |
4420 |
247.50 |
.67 |
.24 |
.23 |
.32 |
68.50 |
4415 |
244.00 |
.67 |
.24 |
.23 |
.33 |
70.00 |
4410 |
240.60 |
.66 |
.24 |
.23 |
.33 |
71.50 |
4405 |
237.10 |
.66 |
.24 |
.23 |
.34 |
73.00 |
4400 |
233.60 |
.65 |
.24 |
.23 |
.34 |
74.60 |
4395 |
230.20 |
.65 |
.24 |
.23 |
.35 |
76.20 |
4390 |
226.80 |
.64 |
.24 |
.23 |
.36 |
77.80 |
4385 |
223.50 |
.64 |
.24 |
.23 |
.36 |
79.40 |
4380 |
220.10 |
.63 |
.24 |
.23 |
.37 |
81.00 |
4375 |
216.70 |
.63 |
.24 |
.23 |
.37 |
82.70 |
4370 |
213.40 |
.62 |
.24 |
.23 |
.38 |
84.50 |
4365 |
210.20 |
.62 |
.24 |
.23 |
.38 |
86.20 |
4360 |
206.90 |
.61 |
.24 |
.23 |
.39 |
88.00 |
4355 |
203.80 |
.61 |
.24 |
.23 |
.39 |
89.90 |
4350 |
200.70 |
.60 |
.24 |
.23 |
.40 |
91.70 |
4345 |
197.50 |
.60 |
.24 |
.23 |
.40 |
93.60 |
4340 |
194.40 |
.59 |
.24 |
.23 |
.41 |
95.60 |
4335 |
191.40 |
.59 |
.24 |
.23 |
.42 |
97.50 |
4330 |
188.40 |
.58 |
.24 |
.23 |
.42 |
99.50 |
4325 |
185.40 |
.57 |
.24 |
.23 |
.43 |
101.50 |
4320 |
182.40 |
.57 |
.24 |
.23 |
.43 |
103.60 |
4315 |
179.50 |
.56 |
.24 |
.23 |
.44 |
105.60 |
4310 |
176.50 |
.56 |
.24 |
.23 |
.44 |
107.80 |
4305 |
173.80 |
.55 |
.24 |
.23 |
.45 |
109.90 |
4300 |
170.90 |
.55 |
.24 |
.23 |
.46 |
112.10 |
4295 |
168.10 |
.54 |
.24 |
.23 |
.46 |
114.30 |
4290 |
165.30 |
.54 |
.24 |
.23 |
.47 |
116.50 |
4285 |
162.50 |
.53 |
.24 |
.23 |
.47 |
118.80 |
4280 |
159.80 |
.52 |
.24 |
.23 |
.48 |
121.10 |
4275 |
157.20 |
.52 |
.24 |
.23 |
.49 |
123.40 |
4270 |
154.50 |
.51 |
.24 |
.23 |
.49 |
125.80 |
4265 |
151.90 |
.51 |
.24 |
.23 |
.50 |
128.20 |
4260 |
149.30 |
.50 |
.24 |
.23 |
.50 |
130.60 |
4255 |
146.70 |
.50 |
.24 |
.23 |
.51 |
133.00 |
4250 |
144.20 |
.49 |
.24 |
.23 |
.51 |
135.50 |
4245 |
141.70 |
.48 |
.24 |
.23 |
.52 |
138.00 |
4240 |
139.20 |
.48 |
.24 |
.23 |
.53 |
140.60 |
4235 |
136.80 |
.47 |
.24 |
.23 |
.53 |
143.20 |
4230 |
134.40 |
.47 |
.24 |
.23 |
.54 |
145.70 |
4225 |
132.00 |
.46 |
.24 |
.23 |
.54 |
148.40 |
4220 |
129.70 |
.46 |
.24 |
.23 |
.55 |
151.10 |
4215 |
127.40 |
.45 |
.24 |
.23 |
.56 |
153.80 |
4210 |
125.10 |
.45 |
.24 |
.23 |
.56 |
156.50 |
4205 |
122.80 |
.44 |
.24 |
.23 |
.57 |
159.30 |
4200 |
120.60 |
.43 |
.24 |
.23 |
.57 |
162.00 |
4195 |
118.40 |
.43 |
.24 |
.23 |
.58 |
164.90 |
4190 |
116.30 |
.42 |
.24 |
.23 |
.58 |
167.80 |
4185 |
114.20 |
.42 |
.24 |
.23 |
.59 |
170.80 |
4180 |
112.20 |
.41 |
.24 |
.23 |
.60 |
173.70 |
4175 |
110.10 |
.41 |
.24 |
.23 |
.60 |
176.60 |
4170 |
108.10 |
.40 |
.24 |
.23 |
.61 |
179.60 |
4165 |
106.10 |
.40 |
.24 |
.23 |
.61 |
182.70 |
4160 |
104.20 |
.39 |
.24 |
.23 |
.62 |
185.70 |
4155 |
102.20 |
.39 |
.24 |
.23 |
.62 |
188.80 |
4150 |
100.30 |
.38 |
.24 |
.23 |
.63 |
191.90 |
4145 |
98.50 |
.37 |
.24 |
.23 |
.63 |
195.00 |
4140 |
96.60 |
.37 |
.24 |
.23 |
.64 |
198.20 |
4135 |
94.80 |
.36 |
.24 |
.23 |
.65 |
201.40 |
4130 |
93.00 |
.36 |
.24 |
.23 |
.65 |
204.60 |
4125 |
91.20 |
.35 |
.24 |
.23 |
.66 |
207.90 |
4120 |
89.50 |
.35 |
.24 |
.23 |
.66 |
211.10 |
4115 |
87.80 |
.34 |
.24 |
.23 |
.67 |
214.40 |
4110 |
86.10 |
.34 |
.25 |
.24 |
.67 |
217.80 |
4105 |
84.50 |
.33 |
.25 |
.24 |
.68 |
221.20 |
4100 |
82.90 |
.33 |
.25 |
.24 |
.68 |
224.60 |
4095 |
81.30 |
.32 |
.25 |
.24 |
.69 |
227.90 |
4090 |
79.70 |
.32 |
.25 |
.24 |
.69 |
231.40 |
4085 |
78.20 |
.31 |
.25 |
.24 |
.70 |
234.90 |
4080 |
76.70 |
.31 |
.25 |
.24 |
.70 |
238.40 |
4075 |
75.20 |
.30 |
.25 |
.24 |
.71 |
242.00 |
4070 |
73.80 |
.30 |
.25 |
.24 |
.71 |
245.50 |
4065 |
72.30 |
.30 |
.25 |
.24 |
.72 |
249.00 |
4060 |
70.90 |
.29 |
.25 |
.24 |
.72 |
252.70 |
4055 |
69.60 |
.29 |
.25 |
.24 |
.73 |
256.30 |
4050 |
68.20 |
.28 |
.25 |
.24 |
.73 |
260.00 |
4045 |
66.90 |
.28 |
.25 |