CMX Gold: Aug26
Friday, Sep 12 2025
Exp =  07/28/2026     Sett = 3788.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.41
150.00
3990
346.80
.57
.18
.15
.41
151.50
3985
343.40
.57
.18
.15
.42
153.00
3980
340.00
.56
.18
.15
.42
154.50
3975
336.60
.56
.18
.15
.42
156.00
3970
333.20
.56
.18
.15
.43
157.50
3965
329.80
.56
.18
.15
.43
159.10
3960
326.50
.55
.18
.15
.43
160.60
3955
323.20
.55
.18
.15
.44
162.20
3950
319.80
.55
.18
.15
.44
163.80
3945
316.50
.54
.18
.15
.44
165.40
3940
313.20
.54
.18
.15
.45
167.00
3935
310.00
.54
.17
.15
.45
168.70
3930
306.70
.54
.17
.15
.45
170.30
3925
303.50
.53
.17
.15
.46
172.00
3920
300.30
.53
.17
.15
.46
173.70
3915
297.10
.53
.17
.15
.46
175.40
3910
293.90
.52
.17
.15
.47
177.10
3905
290.70
.52
.17
.15
.47
178.80
3900
287.50
.52
.17
.15
.47
180.60
3895
284.40
.51
.17
.15
.48
182.40
3890
281.30
.51
.17
.15
.48
184.10
3885
278.20
.51
.17
.15
.49
185.90
3880
275.10
.51
.17
.15
.49
187.80
3875
272.00
.50
.17
.15
.49
189.60
3870
268.90
.50
.17
.15
.50
191.50
3865
265.90
.50
.17
.15
.50
193.30
3860
262.90
.49
.17
.15
.50
195.20
3855
259.90
.49
.17
.15
.51
197.10
3850
256.90
.49
.17
.15
.51
199.10
3845
253.90
.48
.17
.15
.51
201.00
3840
251.00
.48
.17
.15
.52
203.00
3835
248.10
.48
.17
.15
.52
205.00
3830
245.20
.47
.17
.15
.53
207.00
3825
242.30
.47
.17
.15
.53
209.00
3820
239.40
.47
.17
.15
.53
211.00
3815
236.60
.46
.17
.15
.54
213.10
3810
233.70
.46
.17
.15
.54
215.20
3805
230.90
.46
.17
.15
.54
217.30
3800
228.10
.45
.17
.15
.55
219.40
3795
225.40
.45
.17
.15
.55
221.60
3790
222.60
.45
.17
.15
.56
223.70
3785
219.90
.44
.17
.15
.56
225.90
3780
217.20
.44
.17
.15
.56
228.10
3775
214.50
.44
.17
.15
.57
230.30
3770
211.90
.43
.17
.15
.57
232.60
3765
209.20
.43
.17
.14
.57
234.90
3760
206.60
.43
.17
.14
.58
237.20
3755
204.00
.42
.17
.14
.58
239.50
3750
201.40
.42
.17
.14
.59
241.80
3745
198.90
.42
.17
.14
.59
244.20
3740
196.30
.41
.17
.14
.59
246.50
3735
193.80
.41
.17
.14
.60
248.90
3730
191.30
.41
.17
.14
.60
251.40
3725
188.90
.40
.17
.14
.61
253.80
3720
186.40
.40
.17
.14
.61
256.30
3715
184.00
.40
.17
.14
.61
258.70
3710
181.60
.39
.17
.14
.62
261.20
3705
179.20
.39
.17
.14
.62
263.80
3700
176.80
.39
.17
.14
.63
266.30
3695
174.40
.38
.17
.14
.63
268.90
3690
172.10
.38
.17
.14
.63
271.50
3685
169.80
.38
.17
.14
.64
274.10
3680
167.50
.37
.17
.14
.64
276.70
3675
165.20
.37
.17
.14
.65
279.30
3670
163.00
.37
.17
.14
.65
282.00
3665
160.80
.36
.17
.14
.65
284.70
3660
158.60
.36
.17
.14
.66
287.40
3655
156.40
.36
.17
.14
.66
290.10
3650
154.20
.35
.17
.14
.67
292.90
3645
152.10
.35
.17
.14
.67
295.60
3640
149.90
.35
.17
.14
.67
298.40
3635
147.80
.34
.17
.14
.68
301.20
3630
145.70
.34
.17
.14
.68
304.00
3625
143.60
.34
.17
.14
.69
306.90
3620
141.60
.33
.17
.14
.69
309.70
3615
139.60
.33
.17
.14
.69
312.60
3610
137.60
.33
.17
.14
.70
315.50
3605
135.60
.32
.17
.14
.70
318.50
3600
133.60
.32
.17
.14
.71
321.40
3595
131.60
.32
.17