CMX Gold: Aug25
Monday, May 5 2025
Exp =  07/28/2025     Sett = 3351.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.30
57.60
3555
260.00
.69
.22
.20
.30
58.70
3550
256.20
.69
.21
.20
.30
59.90
3545
252.30
.68
.21
.20
.31
61.10
3540
248.50
.68
.21
.20
.31
62.20
3535
244.80
.67
.21
.20
.32
63.40
3530
241.00
.67
.21
.20
.32
64.70
3525
237.30
.66
.21
.20
.33
65.90
3520
233.60
.66
.21
.20
.33
67.20
3515
229.90
.66
.21
.20
.34
68.50
3510
226.20
.65
.21
.20
.34
69.80
3505
222.60
.65
.21
.20
.35
71.20
3500
218.90
.64
.21
.20
.35
72.50
3495
215.40
.64
.21
.20
.36
73.90
3490
211.80
.63
.21
.20
.37
75.40
3485
208.20
.63
.21
.20
.37
76.80
3480
204.70
.62
.21
.20
.38
78.30
3475
201.20
.61
.21
.20
.38
79.80
3470
197.80
.61
.21
.20
.39
81.30
3465
194.30
.60
.21
.20
.39
82.90
3460
190.90
.60
.21
.20
.40
84.50
3455
187.60
.59
.21
.20
.41
86.10
3450
184.20
.59
.21
.20
.41
87.70
3445
180.90
.58
.21
.20
.42
89.40
3440
177.60
.58
.21
.19
.42
91.10
3435
174.30
.57
.21
.19
.43
92.80
3430
171.10
.57
.21
.19
.43
94.60
3425
167.90
.56
.21
.19
.44
96.30
3420
164.70
.55
.21
.19
.45
98.20
3415
161.60
.55
.20
.19
.45
100.00
3410
158.40
.54
.20
.19
.46
101.90
3405
155.40
.54
.20
.19
.47
103.80
3400
152.30
.53
.20
.19
.47
105.70
3395
149.30
.52
.20
.19
.48
107.70
3390
146.30
.52
.20
.19
.48
109.70
3385
143.30
.51
.20
.19
.49
111.70
3380
140.40
.51
.20
.19
.50
113.80
3375
137.50
.50
.20
.19
.50
115.90
3370
134.70
.49
.20
.19
.51
118.00
3365
131.80
.49
.20
.19
.52
120.20
3360
129.00
.48
.20
.19
.52
122.40
3355
126.30
.48
.20
.19
.53
124.70
3350
123.60
.47
.20
.19
.54
126.90
3345
120.90
.46
.20
.19
.54
129.20
3340
118.20
.46
.20
.19
.55
131.60
3335
115.60
.45
.20
.19
.56
133.90
3330
113.00
.45
.20
.19
.56
136.40
3325
110.50
.44
.20
.19
.57
138.80
3320
107.90
.43
.20
.19
.58
141.30
3315
105.50
.43
.20
.19
.58
143.80
3310
103.00
.42
.20
.19
.59
146.40
3305
100.60
.41
.20
.19
.60
148.90
3300
98.20
.41
.20
.19
.60
151.60
3295
95.90
.40
.20
.19
.61
154.20
3290
93.60
.40
.20
.18
.62
156.90
3285
91.30
.39
.20
.18
.62
159.70
3280
89.10
.38
.20
.18
.63
162.40
3275
86.90
.38
.20
.18
.64
165.30
3270
84.80
.37
.20
.18
.64
168.10
3265
82.70
.36
.20
.18
.65
171.00
3260
80.60
.36
.20
.18
.66
173.90
3255
78.60
.35
.20
.18
.66
176.90
3250
76.60
.35
.20
.18
.67
179.90
3245
74.60
.34
.20
.18
.68
182.90
3240
72.70
.33
.20
.18
.68
186.00
3235
70.80
.33
.20
.18
.69
189.10
3230
68.90
.32
.20
.18
.70
192.20
3225
67.10
.32
.20
.18
.70
195.40
3220
65.30
.31
.20
.18
.71
198.70
3215
63.60
.30
.20
.18
.72
201.90
3210
61.90
.30
.20
.18
.72
205.20
3205
60.20
.29
.20
.18
.73
208.50
3200
58.60
.29
.20
.18
.73
211.90
3195
57.00
.28
.20
.18
.74
215.30
3190
55.40
.27
.20
.18
.75
218.80
3185
53.90
.27
.20
.18
.75
222.20
3180
52.40
.26
.20
.18
.76
225.70
3175
51.00
.26
.20
.18
.76
229.30
3170
49.50
.25
.20
.18
.77
232.90
3165
48.20
.25
.20
.18
.78
236.50
3160
46.80
.24
.20