CMX Gold: Aug25
Monday, Jun 30 2025
Exp =  07/28/2025     Sett = 3307.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.09
6.30
3510
208.20
.89
.17
.16
.10
6.70
3505
203.60
.88
.17
.16
.11
7.20
3500
199.00
.88
.17
.16
.11
7.60
3495
194.40
.87
.17
.16
.12
8.10
3490
189.90
.87
.17
.16
.12
8.60
3485
185.40
.86
.17
.16
.13
9.10
3480
180.90
.86
.17
.16
.14
9.60
3475
176.50
.85
.17
.16
.14
10.20
3470
172.10
.84
.17
.16
.15
10.80
3465
167.70
.84
.17
.16
.16
11.50
3460
163.40
.83
.17
.16
.16
12.10
3455
159.10
.82
.17
.16
.17
12.90
3450
154.80
.81
.17
.16
.18
13.60
3445
150.50
.81
.17
.16
.19
14.40
3440
146.30
.80
.17
.16
.20
15.20
3435
142.20
.79
.17
.16
.21
16.10
3430
138.10
.78
.16
.16
.22
17.00
3425
134.00
.77
.16
.16
.23
18.00
3420
130.00
.76
.16
.16
.24
19.00
3415
126.00
.75
.16
.15
.25
20.00
3410
122.00
.74
.16
.15
.26
21.10
3405
118.20
.73
.16
.15
.27
22.30
3400
114.30
.72
.16
.15
.28
23.50
3395
110.50
.71
.16
.15
.29
24.70
3390
106.80
.70
.16
.15
.30
26.10
3385
103.20
.69
.16
.15
.32
27.40
3380
99.50
.68
.16
.15
.33
28.90
3375
96.00
.66
.16
.15
.34
30.40
3370
92.50
.65
.16
.15
.35
31.90
3365
89.10
.64
.16
.15
.37
33.60
3360
85.70
.63
.16
.15
.38
35.20
3355
82.40
.61
.16
.15
.39
37.00
3350
79.20
.60
.16
.15
.41
38.80
3345
76.00
.59
.16
.15
.42
40.70
3340
72.90
.57
.16
.15
.44
42.70
3335
69.90
.56
.16
.15
.45
44.70
3330
66.90
.55
.16
.15
.46
46.80
3325
64.00
.53
.16
.15
.48
48.90
3320
61.20
.52
.16
.15
.49
51.20
3315
58.50
.51
.16
.15
.51
53.50
3310
55.80
.49
.16
.15
.52
55.90
3305
53.20
.48
.16
.15
.54
58.30
3300
50.70
.46
.16
.15
.55
60.90
3295
48.20
.45
.15
.15
.57
63.50
3290
45.90
.43
.15
.15
.58
66.20
3285
43.60
.42
.15
.15
.60
69.00
3280
41.30
.41
.15
.15
.61
71.80
3275
39.20
.39
.15
.15
.63
74.70
3270
37.10
.38
.15
.15
.64
77.70
3265
35.10
.36
.15
.15
.66
80.80
3260
33.20
.35
.15
.15
.67
84.00
3255
31.40
.34
.15
.15
.69
87.20
3250
29.60
.32
.15
.15
.70
90.50
3245
28.00
.31
.15
.14
.71
93.90
3240
26.40
.30
.15
.14
.73
97.30
3235
24.80
.28
.15
.14
.74
100.90
3230
23.40
.27
.15
.14
.75
104.40
3225
22.00
.26
.15
.14
.77
108.10
3220
20.70
.25
.15
.14
.78
111.90
3215
19.40
.24
.15
.14
.79
115.70
3210
18.20
.22
.15
.14
.80
119.50
3205
17.10
.21
.15
.14
.81
123.40
3200
16.00
.20
.15
.14
.82
127.40
3195
15.00
.19
.15
.14
.83
131.50
3190
14.10
.18
.15
.14
.85
135.60
3185
13.20
.17
.15
.14
.86
139.70
3180
12.40
.16
.15
.14
.86
143.90
3175
11.60
.16
.15
.14
.87
148.20
3170
10.80
.15
.15
.14
.88
152.50
3165
10.10
.14
.16
.14
.89
156.80
3160
9.50
.13
.16
.14
.90
161.20
3155
8.90
.13
.16
.14
.91
165.60
3150
8.30
.12
.16
.14
.91
170.10
3145
7.80
.11
.16
.14
.92
174.60
3140
7.30
.11
.16
.14
.93
179.10
3135
6.90
.10
.16
.14
.93
183.70
3130
6.40
.09
.16
.14
.94
188.30
3125
6.00
.09
.16
.14
.95
192.90
3120
5.70
.08
.16
.14
.95
197.60
3115
5.30
.08
.16