CMX Gold: Aug24 |
Thursday, May 2 2024 |
Exp = 07/25/2024 Sett = 2331.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.15 |
13.40 |
2535 |
215.20 |
.83 |
.17 |
.16 |
.16 |
13.90 |
2530 |
210.70 |
.82 |
.17 |
.16 |
.16 |
14.40 |
2525 |
206.30 |
.82 |
.17 |
.16 |
.17 |
15.00 |
2520 |
201.80 |
.81 |
.17 |
.16 |
.17 |
15.50 |
2515 |
197.40 |
.81 |
.17 |
.16 |
.18 |
16.10 |
2510 |
193.00 |
.80 |
.17 |
.16 |
.18 |
16.70 |
2505 |
188.70 |
.79 |
.17 |
.15 |
.19 |
17.40 |
2500 |
184.30 |
.79 |
.17 |
.15 |
.20 |
18.00 |
2495 |
180.00 |
.78 |
.17 |
.15 |
.20 |
18.70 |
2490 |
175.70 |
.78 |
.17 |
.15 |
.21 |
19.40 |
2485 |
171.50 |
.77 |
.17 |
.15 |
.22 |
20.10 |
2480 |
167.20 |
.76 |
.16 |
.15 |
.22 |
20.90 |
2475 |
163.00 |
.76 |
.16 |
.15 |
.23 |
21.70 |
2470 |
158.90 |
.75 |
.16 |
.15 |
.24 |
22.50 |
2465 |
154.70 |
.74 |
.16 |
.15 |
.25 |
23.40 |
2460 |
150.60 |
.74 |
.16 |
.15 |
.25 |
24.30 |
2455 |
146.60 |
.73 |
.16 |
.15 |
.26 |
25.20 |
2450 |
142.50 |
.72 |
.16 |
.15 |
.27 |
26.20 |
2445 |
138.60 |
.71 |
.16 |
.15 |
.28 |
27.20 |
2440 |
134.60 |
.70 |
.16 |
.15 |
.29 |
28.20 |
2435 |
130.70 |
.69 |
.16 |
.14 |
.30 |
29.30 |
2430 |
126.80 |
.69 |
.16 |
.14 |
.31 |
30.40 |
2425 |
123.00 |
.68 |
.16 |
.14 |
.32 |
31.60 |
2420 |
119.20 |
.67 |
.16 |
.14 |
.33 |
32.80 |
2415 |
115.40 |
.66 |
.15 |
.14 |
.34 |
34.10 |
2410 |
111.70 |
.65 |
.15 |
.14 |
.35 |
35.40 |
2405 |
108.10 |
.64 |
.15 |
.14 |
.36 |
36.70 |
2400 |
104.50 |
.63 |
.15 |
.14 |
.37 |
38.10 |
2395 |
101.00 |
.62 |
.15 |
.14 |
.38 |
39.60 |
2390 |
97.50 |
.61 |
.15 |
.14 |
.39 |
41.10 |
2385 |
94.00 |
.60 |
.15 |
.14 |
.40 |
42.70 |
2380 |
90.70 |
.59 |
.15 |
.14 |
.42 |
44.30 |
2375 |
87.30 |
.58 |
.15 |
.14 |
.43 |
46.00 |
2370 |
84.10 |
.56 |
.15 |
.14 |
.44 |
47.80 |
2365 |
80.90 |
.55 |
.15 |
.14 |
.45 |
49.60 |
2360 |
77.80 |
.54 |
.15 |
.14 |
.47 |
51.50 |
2355 |
74.70 |
.53 |
.15 |
.13 |
.48 |
53.50 |
2350 |
71.70 |
.52 |
.15 |
.13 |
.49 |
55.50 |
2345 |
68.80 |
.51 |
.15 |
.13 |
.50 |
57.60 |
2340 |
65.90 |
.49 |
.15 |
.13 |
.52 |
59.70 |
2335 |
63.10 |
.48 |
.14 |
.13 |
.53 |
62.00 |
2330 |
60.40 |
.47 |
.14 |
.13 |
.54 |
64.30 |
2325 |
57.80 |
.46 |
.14 |
.13 |
.56 |
66.70 |
2320 |
55.20 |
.44 |
.14 |
.13 |
.57 |
69.10 |
2315 |
52.70 |
.43 |
.14 |
.13 |
.59 |
71.70 |
2310 |
50.30 |
.42 |
.14 |
.13 |
.60 |
74.30 |
2305 |
47.90 |
.41 |
.14 |
.13 |
.61 |
76.90 |
2300 |
45.60 |
.39 |
.14 |
.13 |
.63 |
79.70 |
2295 |
43.40 |
.38 |
.14 |
.13 |
.64 |
82.50 |
2290 |
41.30 |
.37 |
.14 |
.13 |
.66 |
85.40 |
2285 |
39.20 |
.36 |
.14 |
.13 |
.67 |
88.40 |
2280 |
37.30 |
.34 |
.14 |
.13 |
.68 |
91.40 |
2275 |
35.30 |
.33 |
.14 |
.13 |
.70 |
94.50 |
2270 |
33.50 |
.32 |
.14 |
.12 |
.71 |
97.70 |
2265 |
31.70 |
.31 |
.14 |
.12 |
.72 |
101.00 |
2260 |
30.00 |
.30 |
.14 |
.12 |
.74 |
104.30 |
2255 |
28.40 |
.28 |
.14 |
.12 |
.75 |
107.70 |
2250 |
26.80 |
.27 |
.14 |
.12 |
.76 |
111.20 |
2245 |
25.30 |
.26 |
.14 |
.12 |
.78 |
114.70 |
2240 |
23.90 |
.25 |
.14 |
.12 |
.79 |
118.30 |
2235 |
22.60 |
.24 |
.14 |
.12 |
.80 |
121.90 |
2230 |
21.30 |
.23 |
.14 |
.12 |
.81 |
125.70 |
2225 |
20.00 |
.22 |
.14 |
.12 |
.83 |
129.40 |
2220 |
18.80 |
.21 |
.14 |
.12 |
.84 |
133.30 |
2215 |
17.70 |
.20 |
.14 |
.12 |
.85 |
137.20 |
2210 |
16.60 |
.19 |
.14 |
.12 |
.86 |
141.10 |
2205 |
15.60 |
.18 |
.14 |
.12 |
.87 |
145.10 |
2200 |
14.70 |
.17 |
.14 |
.11 |
.88 |
149.20 |
2195 |
13.80 |
.16 |
.14 |
.11 |
.89 |
153.30 |
2190 |
12.90 |
.16 |
.14 |
.11 |
.90 |
157.50 |
2185 |
12.10 |
.15 |
.14 |
.11 |
.91 |
161.70 |
2180 |
11.30 |
.14 |
.14 |
.11 |
.92 |
165.90 |
2175 |
10.60 |
.13 |
.14 |
.11 |
.93 |
170.20 |
2170 |
9.90 |
.13 |
.14 |
.10 |
.94 |
174.50 |
2165 |
9.30 |
.12 |
.14 |
.10 |
.95 |
178.90 |
2160 |
8.70 |
.11 |
.14 |
.10 |
.96 |
183.30 |
2155 |
8.10 |
.11 |
.14 |
.10 |
.97 |
187.80 |
2150 |
7.60 |
.10 |
.14 |
.09 |
.98 |
192.30 |
2145 |
7.10 |
.09 |
.14 |
.08 |
.99 |
196.80 |
2140 |
6.60 |
.09 |
.14 |