CMX Gold: Aug21

Monday, Jul 26 2021

Exp =  07/27/2021     Sett = 1799.2

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.77	.00	.10	2000	200.90	.99	.80
.75	.00	.10	1995	195.90	.99	.79
.73	.00	.10	1990	190.90	.99	.77
.72	.00	.10	1985	185.90	.99	.75
.70	.00	.10	1980	180.90	.99	.74
.69	.01	.10	1975	175.90	.99	.72
.67	.01	.10	1970	170.90	.99	.70
.65	.01	.10	1965	165.90	.99	.69
.64	.01	.10	1960	160.90	.99	.67
.62	.01	.10	1955	155.90	.99	.65
.60	.01	.10	1950	150.90	.99	.63
.58	.01	.10	1945	145.90	.99	.61
.57	.01	.10	1940	140.90	.99	.60
.55	.01	.10	1935	135.90	.99	.58
.53	.01	.10	1930	130.90	.99	.56
.52	.01	.10	1925	125.90	.99	.54
.50	.01	.10	1920	120.90	.99	.52
.48	.01	.10	1915	115.90	.99	.51
.46	.01	.10	1910	110.90	.99	.49
.44	.01	.10	1905	105.90	.99	.47
.43	.01	.10	1900	100.90	.99	.45
.41	.01	.10	1895	95.90	.99	.43
.39	.01	.10	1890	90.90	.99	.41
.37	.01	.10	1885	85.90	.99	.39
.35	.01	.10	1880	80.90	.99	.37
.33	.01	.10	1875	75.90	.99	.35
.32	.01	.10	1870	70.90	.99	.33
.30	.01	.10	1865	65.90	.99	.31
.28	.01	.10	1860	60.90	.98	.29
.26	.01	.10	1855	55.90	.98	.27
.24	.01	.10	1850	50.90	.98	.25
.22	.01	.10	1845	45.90	.98	.23
.20	.02	.10	1840	40.90	.98	.21
.20	.03	.20	1835	36.00	.97	.20
.19	.04	.30	1830	31.10	.95	.19
.17	.06	.40	1825	26.20	.94	.18
.16	.09	.60	1820	21.40	.91	.16
.15	.13	.90	1815	16.70	.87	.15
.14	.21	1.50	1810	12.30	.79	.14
.13	.33	2.70	1805	8.50	.67	.14
.13	.48	4.60	1800	5.40	.52	.13
.14	.63	7.50	1795	3.30	.37	.14
.14	.76	11.20	1790	2.00	.25	.14
.15	.85	15.30	1785	1.10	.15	.15
.16	.91	19.90	1780	.70	.10	.16
.16	.95	24.60	1775	.40	.06	.17
.18	.96	29.50	1770	.30	.04	.18
.18	.98	34.40	1765	.20	.03	.19
.18	.99	39.30	1760	.10	.02	.20
.20	.99	44.30	1755	.10	.01	.22
.22	.99	49.30	1750	.10	.01	.24
.24	.99	54.30	1745	.10	.01	.26
.26	.99	59.30	1740	.10	.01	.28
.28	.99	64.30	1735	.10	.01	.30
.30	.99	69.30	1730	.10	.01	.32
.32	.99	74.30	1725	.10	.01	.34
.34	.99	79.30	1720	.10	.01	.36
.36	1.00	84.30	1715	.10	.01	.38
.38	1.00	89.30	1710	.10	.01	.40
.40	1.00	94.30	1705	.10	.01	.42
.42	1.00	99.30	1700	.10	.01	.45
.43	1.00	104.30	1695	.10	.01	.47
.45	1.00	109.30	1690	.10	.01	.49
.47	1.00	114.30	1685	.10	.01	.51
.49	1.00	119.30	1680	.10	.01	.53
.51	1.00	124.30	1675	.10	.01	.55
.53	1.00	129.30	1670	.10	.01	.57
.55	1.00	134.30	1665	.10	.01	.59
.57	1.00	139.30	1660	.10	.01	.61
.59	1.00	144.30	1655	.10	.01	.63
.61	1.00	149.30	1650	.10	.01	.65
.63	1.00	154.30	1645	.10	.01	.67
.65	1.00	159.30	1640	.10	.00	.69
.67	1.00	164.30	1635	.10	.00	.71
.69	1.00	169.30	1630	.10	.00	.73
.71	1.00	174.30	1625	.10	.00	.75
.73	1.00	179.30	1620	.10	.00	.77
.74	1.00	184.30	1615	.10	.00	.79
.76	1.00	189.30	1610	.10	.00	.81
.78	1.00	194.30	1605	.10	.00	.83