CMX Gold: Jun26
Friday, Sep 12 2025
Exp =  05/26/2026     Sett = 3765.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.39
125.60
3960
316.90
.59
.17
.15
.40
127.00
3955
313.40
.59
.17
.15
.40
128.50
3950
310.00
.58
.17
.15
.40
130.00
3945
306.50
.58
.17
.15
.41
131.40
3940
303.10
.58
.17
.15
.41
132.90
3935
299.70
.57
.17
.15
.41
134.50
3930
296.30
.57
.17
.15
.42
136.00
3925
292.90
.57
.17
.15
.42
137.50
3920
289.50
.56
.17
.15
.43
139.10
3915
286.20
.56
.17
.15
.43
140.70
3910
282.80
.56
.17
.15
.43
142.30
3905
279.50
.55
.17
.15
.44
143.90
3900
276.20
.55
.17
.15
.44
145.50
3895
273.00
.55
.17
.15
.44
147.20
3890
269.70
.54
.17
.15
.45
148.90
3885
266.50
.54
.17
.15
.45
150.60
3880
263.30
.54
.17
.15
.46
152.30
3875
260.10
.53
.17
.15
.46
154.00
3870
256.90
.53
.17
.15
.46
155.70
3865
253.70
.53
.17
.15
.47
157.50
3860
250.60
.52
.17
.15
.47
159.30
3855
247.50
.52
.17
.15
.48
161.10
3850
244.40
.51
.17
.15
.48
162.90
3845
241.30
.51
.17
.15
.48
164.80
3840
238.20
.51
.17
.15
.49
166.60
3835
235.20
.50
.17
.15
.49
168.50
3830
232.10
.50
.17
.15
.50
170.40
3825
229.10
.50
.17
.15
.50
172.40
3820
226.20
.49
.17
.15
.50
174.30
3815
223.20
.49
.17
.15
.51
176.30
3810
220.30
.49
.17
.15
.51
178.30
3805
217.40
.48
.17
.15
.52
180.30
3800
214.50
.48
.17
.15
.52
182.30
3795
211.60
.47
.17
.15
.53
184.40
3790
208.70
.47
.17
.15
.53
186.50
3785
205.90
.47
.17
.15
.53
188.60
3780
203.10
.46
.17
.15
.54
190.70
3775
200.30
.46
.17
.15
.54
192.80
3770
197.50
.46
.17
.15
.55
195.00
3765
194.80
.45
.17
.14
.55
197.20
3760
192.10
.45
.17
.14
.56
199.40
3755
189.40
.44
.17
.14
.56
201.60
3750
186.70
.44
.17
.14
.56
203.90
3745
184.10
.44
.17
.14
.57
206.20
3740
181.40
.43
.17
.14
.57
208.50
3735
178.80
.43
.17
.14
.58
210.80
3730
176.20
.43
.17
.14
.58
213.20
3725
173.70
.42
.16
.14
.59
215.50
3720
171.20
.42
.16
.14
.59
217.90
3715
168.60
.41
.16
.14
.60
220.30
3710
166.20
.41
.16
.14
.60
222.80
3705
163.70
.41
.16
.14
.60
225.20
3700
161.20
.40
.16
.14
.61
227.70
3695
158.80
.40
.16
.14
.61
230.30
3690
156.40
.39
.16
.14
.62
232.80
3685
154.10
.39
.16
.14
.62
235.30
3680
151.70
.39
.16
.14
.63
237.90
3675
149.40
.38
.16
.14
.63
240.50
3670
147.10
.38
.16
.14
.64
243.20
3665
144.80
.38
.16
.14
.64
245.80
3660
142.50
.37
.16
.14
.65
248.50
3655
140.30
.37
.16
.14
.65
251.20
3650
138.10
.36
.16
.14
.65
253.90
3645
135.90
.36
.16
.14
.66
256.70
3640
133.80
.36
.16
.14
.66
259.50
3635
131.60
.35
.16
.14
.67
262.30
3630
129.50
.35
.16
.14
.67
265.10
3625
127.40
.35
.16
.14
.68
267.90
3620
125.40
.34
.16
.14
.68
270.80
3615
123.30
.34
.16
.14
.69
273.70
3610
121.30
.33
.16
.14
.69
276.60
3605
119.30
.33
.16
.14
.70
279.50
3600
117.30
.33
.16
.14
.70
282.50
3595
115.40
.32
.16
.14
.70
285.50
3590
113.40
.32
.16
.14
.71
288.50
3585
111.50
.31
.16
.14
.71
291.50
3580
109.70
.31
.16
.14
.72
294.60
3575
107.80
.31
.16
.14
.72
297.70
3570
106.00
.30
.16