CMX Gold: Jun26 |
Wednesday, Apr 29 2026 |
Exp = 05/26/2026 Sett = 4561.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.26 |
42.60 |
4765 |
245.70 |
.74 |
.24 |
.23 |
.26 |
43.80 |
4760 |
241.80 |
.73 |
.24 |
.23 |
.27 |
44.90 |
4755 |
238.00 |
.73 |
.24 |
.23 |
.27 |
46.10 |
4750 |
234.10 |
.72 |
.24 |
.23 |
.28 |
47.30 |
4745 |
230.40 |
.72 |
.24 |
.23 |
.28 |
48.50 |
4740 |
226.60 |
.71 |
.24 |
.23 |
.29 |
49.80 |
4735 |
222.90 |
.70 |
.24 |
.23 |
.29 |
51.00 |
4730 |
219.20 |
.70 |
.24 |
.23 |
.30 |
52.40 |
4725 |
215.50 |
.69 |
.24 |
.23 |
.31 |
53.70 |
4720 |
211.90 |
.69 |
.24 |
.23 |
.31 |
55.10 |
4715 |
208.30 |
.68 |
.24 |
.23 |
.32 |
56.50 |
4710 |
204.70 |
.68 |
.24 |
.23 |
.32 |
58.00 |
4705 |
201.20 |
.67 |
.24 |
.23 |
.33 |
59.50 |
4700 |
197.70 |
.66 |
.24 |
.23 |
.34 |
61.00 |
4695 |
194.20 |
.66 |
.24 |
.23 |
.34 |
62.60 |
4690 |
190.80 |
.65 |
.24 |
.23 |
.35 |
64.20 |
4685 |
187.40 |
.65 |
.24 |
.23 |
.36 |
65.80 |
4680 |
184.00 |
.64 |
.24 |
.23 |
.36 |
67.50 |
4675 |
180.70 |
.63 |
.24 |
.23 |
.37 |
69.20 |
4670 |
177.40 |
.63 |
.24 |
.23 |
.37 |
70.90 |
4665 |
174.20 |
.62 |
.24 |
.23 |
.38 |
72.70 |
4660 |
171.00 |
.61 |
.24 |
.23 |
.39 |
74.50 |
4655 |
167.80 |
.61 |
.24 |
.23 |
.39 |
76.40 |
4650 |
164.70 |
.60 |
.24 |
.23 |
.40 |
78.30 |
4645 |
161.60 |
.60 |
.24 |
.23 |
.41 |
80.20 |
4640 |
158.50 |
.59 |
.24 |
.23 |
.41 |
82.20 |
4635 |
155.50 |
.58 |
.24 |
.23 |
.42 |
84.20 |
4630 |
152.50 |
.58 |
.24 |
.23 |
.43 |
86.20 |
4625 |
149.60 |
.57 |
.24 |
.23 |
.44 |
88.30 |
4620 |
146.60 |
.56 |
.24 |
.23 |
.44 |
90.40 |
4615 |
143.80 |
.56 |
.24 |
.23 |
.45 |
92.60 |
4610 |
140.90 |
.55 |
.24 |
.23 |
.46 |
94.80 |
4605 |
138.20 |
.54 |
.24 |
.23 |
.46 |
97.00 |
4600 |
135.40 |
.54 |
.24 |
.23 |
.47 |
99.30 |
4595 |
132.70 |
.53 |
.24 |
.23 |
.48 |
101.60 |
4590 |
130.00 |
.52 |
.24 |
.23 |
.48 |
103.90 |
4585 |
127.40 |
.51 |
.24 |
.23 |
.49 |
106.30 |
4580 |
124.80 |
.51 |
.24 |
.23 |
.50 |
108.70 |
4575 |
122.20 |
.50 |
.24 |
.23 |
.51 |
111.20 |
4570 |
119.70 |
.49 |
.24 |
.23 |
.51 |
113.70 |
4565 |
117.20 |
.49 |
.24 |
.23 |
.52 |
116.30 |
4560 |
114.80 |
.48 |
.24 |
.23 |
.53 |
118.90 |
4555 |
112.40 |
.47 |
.24 |
.24 |
.53 |
121.50 |
4550 |
110.00 |
.47 |
.24 |
.24 |
.54 |
124.20 |
4545 |
107.70 |
.46 |
.24 |
.24 |
.55 |
126.90 |
4540 |
105.40 |
.45 |
.24 |
.24 |
.55 |
129.60 |
4535 |
103.20 |
.45 |
.24 |
.24 |
.56 |
132.40 |
4530 |
100.90 |
.44 |
.24 |
.24 |
.57 |
135.20 |
4525 |
98.80 |
.43 |
.24 |
.24 |
.57 |
138.00 |
4520 |
96.60 |
.43 |
.24 |
.24 |
.58 |
140.90 |
4515 |
94.50 |
.42 |
.24 |
.24 |
.59 |
143.90 |
4510 |
92.50 |
.41 |
.24 |
.24 |
.59 |
146.80 |
4505 |
90.50 |
.41 |
.24 |
.24 |
.60 |
149.80 |
4500 |
88.50 |
.40 |
.24 |
.24 |
.61 |
152.90 |
4495 |
86.50 |
.39 |
.25 |
.24 |
.61 |
155.90 |
4490 |
84.60 |
.39 |
.25 |
.24 |
.62 |
159.10 |
4485 |
82.70 |
.38 |
.25 |
.24 |
.63 |
162.20 |
4480 |
80.90 |
.38 |
.25 |
.24 |
.63 |
165.40 |
4475 |
79.10 |
.37 |
.25 |
.24 |
.64 |
168.60 |
4470 |
77.30 |
.36 |
.25 |
.24 |
.65 |
171.80 |
4465 |
75.60 |
.36 |
.25 |
.24 |
.65 |
175.10 |
4460 |
73.80 |
.35 |
.25 |
.24 |
.66 |
178.40 |
4455 |
72.20 |
.34 |
.25 |
.24 |
.67 |
181.80 |
4450 |
70.50 |
.34 |
.25 |
.24 |
.67 |
185.20 |
4445 |
68.90 |
.33 |
.25 |
.24 |
.68 |
188.60 |
4440 |
67.30 |
.33 |
.25 |
.24 |
.68 |
192.00 |
4435 |
65.80 |
.32 |
.25 |
.24 |
.69 |
195.50 |
4430 |
64.30 |
.32 |
.25 |
.24 |
.70 |
199.00 |
4425 |
62.80 |
.31 |
.25 |
.24 |
.70 |
202.50 |
4420 |
61.40 |
.30 |
.25 |
.24 |
.71 |
206.10 |
4415 |
59.90 |
.30 |
.25 |
.24 |
.71 |
209.70 |
4410 |
58.60 |
.29 |
.25 |
.24 |
.72 |
213.30 |
4405 |
57.20 |
.29 |
.25 |
.24 |
.72 |
217.00 |
4400 |
55.90 |
.28 |
.25 |
.25 |
.73 |
220.70 |
4395 |
54.60 |
.28 |
.25 |
.25 |
.74 |
224.40 |
4390 |
53.30 |
.27 |
.25 |
.25 |
.74 |
228.20 |
4385 |
52.10 |
.27 |
.25 |
.25 |
.75 |
231.90 |
4380 |
50.80 |
.26 |
.26 |
.25 |
.75 |
235.70 |
4375 |
49.70 |
.26 |
.26 |
.25 |
.76 |
239.60 |
4370 |
48.50 |
.25 |
.26 |