CMX Gold: Jun26
Friday, Mar 13 2026
Exp =  05/26/2026     Sett = 5098.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.40
165.80
5300
365.70
.59
.28
.27
.41
167.40
5295
362.30
.59
.28
.27
.41
169.10
5290
359.10
.59
.28
.27
.41
170.80
5285
355.80
.58
.28
.27
.42
172.50
5280
352.50
.58
.28
.27
.42
174.20
5275
349.30
.58
.28
.27
.42
175.90
5270
346.00
.57
.28
.27
.42
177.60
5265
342.70
.57
.28
.27
.43
179.40
5260
339.60
.57
.28
.27
.43
181.20
5255
336.40
.56
.28
.27
.43
183.00
5250
333.20
.56
.28
.27
.44
184.80
5245
330.10
.56
.28
.27
.44
186.60
5240
326.90
.56
.28
.27
.44
188.40
5235
323.70
.55
.28
.27
.45
190.30
5230
320.70
.55
.28
.27
.45
192.20
5225
317.60
.55
.28
.27
.45
194.00
5220
314.40
.54
.28
.27
.46
195.90
5215
311.40
.54
.28
.27
.46
198.00
5210
308.40
.54
.28
.27
.46
199.90
5205
305.30
.54
.28
.27
.46
201.90
5200
302.40
.53
.28
.27
.47
203.80
5195
299.30
.53
.28
.27
.47
205.80
5190
296.30
.53
.28
.27
.47
207.80
5185
293.40
.52
.28
.27
.48
209.80
5180
290.40
.52
.28
.27
.48
211.90
5175
287.50
.52
.28
.27
.48
213.90
5170
284.60
.51
.28
.27
.49
216.00
5165
281.70
.51
.28
.27
.49
218.10
5160
278.80
.51
.28
.27
.49
220.20
5155
276.00
.50
.28
.27
.50
222.30
5150
273.10
.50
.28
.27
.50
224.40
5145
270.20
.50
.28
.27
.50
226.60
5140
267.40
.49
.28
.27
.51
228.80
5135
264.70
.49
.28
.26
.51
231.00
5130
261.90
.49
.28
.26
.51
233.20
5125
259.10
.49
.28
.26
.52
235.40
5120
256.40
.48
.28
.26
.52
237.60
5115
253.60
.48
.28
.26
.52
239.90
5110
250.90
.48
.28
.26
.53
242.20
5105
248.30
.47
.28
.26
.53
244.50
5100
245.60
.47
.28
.26
.53
246.80
5095
242.90
.47
.28
.26
.54
249.20
5090
240.30
.46
.28
.26
.54
251.60
5085
237.70
.46
.28
.26
.54
253.90
5080
235.10
.46
.28
.26
.55
256.30
5075
232.50
.45
.28
.26
.55
258.70
5070
229.90
.45
.27
.26
.55
261.10
5065
227.40
.45
.27
.26
.56
263.50
5060
224.90
.44
.27
.26
.56
266.00
5055
222.40
.44
.27
.26
.56
268.50
5050
219.90
.44
.27
.26
.57
271.00
5045
217.50
.43
.27
.26
.57
273.50
5040
215.00
.43
.27
.26
.57
276.10
5035
212.60
.43
.27
.26
.58
278.70
5030
210.20
.43
.27
.26
.58
281.20
5025
207.80
.42
.27
.26
.58
283.80
5020
205.40
.42
.27
.26
.59
286.40
5015
203.00
.42
.27
.26
.59
289.10
5010
200.70
.41
.27
.26
.59
291.60
5005
198.30
.41
.27
.26
.60
294.30
5000
196.00
.41
.27
.26
.60
297.10
4995
193.80
.40
.27
.26
.60
299.70
4990
191.50
.40
.27
.26
.61
302.40
4985
189.20
.40
.27
.26
.61
305.20
4980
187.00
.39
.27
.26
.61
308.00
4975
184.80
.39
.27
.26
.62
310.70
4970
182.60
.39
.27
.26
.62
313.50
4965
180.40
.38
.27
.26
.62
316.40
4960
178.30
.38
.27
.26
.63
319.20
4955
176.10
.38
.27
.26
.63
322.00
4950
174.00
.37
.27
.26
.63
324.90
4945
171.90
.37
.27
.26
.64
327.80
4940
169.80
.37
.27
.26
.64
330.80
4935
167.80
.37
.27
.26
.64
333.60
4930
165.70
.36
.27
.26
.65
336.60
4925
163.70
.36
.27
.26
.65
339.60
4920
161.70
.36
.27
.26
.65
342.60
4915
159.70
.35
.27
.26
.66
345.50
4910
157.70
.35
.27
.26
.66
348.60
4905
155.80
.35
.27