CMX Gold: Jun26
Monday, Jun 30 2025
Exp =  05/26/2026     Sett = 3436.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.40
133.40
3640
332.30
.58
.18
.16
.40
134.80
3635
328.80
.58
.18
.16
.41
136.20
3630
325.40
.57
.18
.16
.41
137.60
3625
321.90
.57
.18
.16
.41
139.10
3620
318.50
.57
.18
.15
.42
140.50
3615
315.10
.57
.18
.15
.42
142.00
3610
311.70
.56
.18
.15
.42
143.50
3605
308.30
.56
.18
.15
.43
145.00
3600
304.90
.56
.18
.15
.43
146.60
3595
301.50
.55
.18
.15
.43
148.10
3590
298.20
.55
.18
.15
.44
149.70
3585
294.90
.55
.18
.15
.44
151.30
3580
291.60
.54
.18
.15
.45
152.90
3575
288.30
.54
.18
.15
.45
154.50
3570
285.00
.54
.17
.15
.45
156.10
3565
281.80
.53
.17
.15
.46
157.70
3560
278.50
.53
.17
.15
.46
159.40
3555
275.30
.53
.17
.15
.46
161.10
3550
272.10
.52
.17
.15
.47
162.80
3545
268.90
.52
.17
.15
.47
164.50
3540
265.70
.52
.17
.15
.47
166.20
3535
262.60
.51
.17
.15
.48
168.00
3530
259.50
.51
.17
.15
.48
169.80
3525
256.40
.51
.17
.15
.49
171.60
3520
253.30
.50
.17
.15
.49
173.40
3515
250.20
.50
.17
.15
.49
175.20
3510
247.10
.50
.17
.15
.50
177.00
3505
244.10
.49
.17
.15
.50
178.90
3500
241.10
.49
.17
.15
.51
180.80
3495
238.10
.49
.17
.15
.51
182.70
3490
235.10
.48
.17
.15
.51
184.60
3485
232.20
.48
.17
.15
.52
186.60
3480
229.30
.48
.17
.15
.52
188.60
3475
226.30
.47
.17
.15
.53
190.60
3470
223.40
.47
.17
.15
.53
192.60
3465
220.60
.47
.17
.15
.53
194.60
3460
217.70
.46
.17
.15
.54
196.60
3455
214.90
.46
.17
.15
.54
198.70
3450
212.10
.46
.17
.15
.55
200.80
3445
209.30
.45
.17
.15
.55
202.90
3440
206.50
.45
.17
.15
.55
205.10
3435
203.80
.44
.17
.15
.56
207.20
3430
201.10
.44
.17
.15
.56
209.40
3425
198.40
.44
.17
.14
.57
211.60
3420
195.70
.43
.17
.14
.57
213.80
3415
193.10
.43
.17
.14
.58
216.10
3410
190.40
.43
.17
.14
.58
218.40
3405
187.80
.42
.17
.14
.58
220.70
3400
185.20
.42
.17
.14
.59
223.00
3395
182.70
.42
.17
.14
.59
225.30
3390
180.10
.41
.17
.14
.60
227.70
3385
177.60
.41
.17
.14
.60
230.10
3380
175.10
.41
.17
.14
.61
232.50
3375
172.60
.40
.17
.14
.61
234.90
3370
170.20
.40
.17
.14
.61
237.30
3365
167.70
.39
.17
.14
.62
239.80
3360
165.30
.39
.17
.14
.62
242.30
3355
162.90
.39
.17
.14
.63
244.80
3350
160.60
.38
.17
.14
.63
247.40
3345
158.20
.38
.17
.14
.64
249.90
3340
155.90
.38
.17
.14
.64
252.50
3335
153.60
.37
.17
.14
.64
255.10
3330
151.30
.37
.17
.14
.65
257.70
3325
149.10
.37
.17
.14
.65
260.40
3320
146.80
.36
.17
.14
.66
263.00
3315
144.60
.36
.17
.14
.66
265.70
3310
142.40
.35
.17
.14
.67
268.40
3305
140.20
.35
.17
.14
.67
271.20
3300
138.10
.35
.17
.14
.68
273.90
3295
136.00
.34
.17
.14
.68
276.70
3290
133.90
.34
.17
.14
.68
279.50
3285
131.80
.34
.17
.14
.69
282.30
3280
129.70
.33
.17
.14
.69
285.20
3275
127.70
.33
.17
.14
.70
288.10
3270
125.70
.33
.17
.14
.70
290.90
3265
123.70
.32
.17
.14
.71
293.90
3260
121.70
.32
.17
.14
.71
296.80
3255
119.70
.32
.17
.14
.71
299.70
3250
117.80
.31
.17
.14
.72
302.70
3245
115.90
.31
.17