CMX Gold: Jun26
Monday, Oct 27 2025
Exp =  05/26/2026     Sett = 4110
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.41
158.30
4310
355.30
.58
.20
.19
.41
159.80
4305
351.80
.57
.20
.19
.42
161.30
4300
348.40
.57
.20
.19
.42
162.80
4295
345.00
.57
.20
.18
.42
164.30
4290
341.50
.57
.20
.18
.43
165.80
4285
338.10
.56
.20
.18
.43
167.30
4280
334.70
.56
.20
.18
.43
168.90
4275
331.40
.56
.20
.18
.44
170.40
4270
328.00
.55
.20
.18
.44
172.00
4265
324.70
.55
.20
.18
.44
173.60
4260
321.30
.55
.20
.18
.44
175.20
4255
318.00
.55
.20
.18
.45
176.80
4250
314.70
.54
.20
.18
.45
178.50
4245
311.40
.54
.20
.18
.45
180.10
4240
308.20
.54
.20
.18
.46
181.80
4235
304.90
.53
.20
.18
.46
183.50
4230
301.70
.53
.20
.18
.46
185.20
4225
298.50
.53
.20
.18
.47
186.90
4220
295.20
.52
.20
.18
.47
188.70
4215
292.10
.52
.20
.18
.47
190.40
4210
288.90
.52
.20
.18
.48
192.20
4205
285.70
.52
.20
.18
.48
194.00
4200
282.60
.51
.20
.18
.48
195.80
4195
279.50
.51
.20
.18
.49
197.60
4190
276.40
.51
.20
.18
.49
199.40
4185
273.30
.50
.20
.18
.49
201.30
4180
270.20
.50
.20
.18
.50
203.20
4175
267.20
.50
.20
.18
.50
205.10
4170
264.10
.49
.20
.18
.50
207.00
4165
261.10
.49
.20
.18
.51
208.90
4160
258.10
.49
.20
.18
.51
210.80
4155
255.20
.48
.20
.18
.52
212.80
4150
252.20
.48
.20
.18
.52
214.80
4145
249.30
.48
.20
.18
.52
216.80
4140
246.30
.47
.20
.18
.53
218.80
4135
243.40
.47
.20
.18
.53
220.90
4130
240.60
.47
.20
.18
.53
222.90
4125
237.70
.46
.20
.18
.54
225.00
4120
234.80
.46
.19
.18
.54
227.10
4115
232.00
.46
.19
.18
.54
229.20
4110
229.20
.46
.19
.18
.55
231.30
4105
226.40
.45
.19
.17
.55
233.50
4100
223.70
.45
.19
.17
.55
235.70
4095
220.90
.45
.19
.17
.56
237.90
4090
218.20
.44
.19
.17
.56
240.10
4085
215.50
.44
.19
.17
.57
242.30
4080
212.80
.44
.19
.17
.57
244.60
4075
210.10
.43
.19
.17
.57
246.90
4070
207.50
.43
.19
.17
.58
249.20
4065
204.80
.43
.19
.17
.58
251.50
4060
202.20
.42
.19
.17
.58
253.80
4055
199.60
.42
.19
.17
.59
256.20
4050
197.10
.42
.19
.17
.59
258.50
4045
194.50
.41
.19
.17
.60
260.90
4040
192.00
.41
.19
.17
.60
263.40
4035
189.50
.41
.19
.17
.60
265.80
4030
187.00
.40
.19
.17
.61
268.30
4025
184.60
.40
.19
.17
.61
270.70
4020
182.10
.40
.19
.17
.61
273.20
4015
179.70
.39
.19
.17
.62
275.80
4010
177.30
.39
.19
.17
.62
278.30
4005
174.90
.39
.19
.17
.63
280.90
4000
172.60
.38
.19
.17
.63
283.50
3995
170.20
.38
.19
.17
.63
286.10
3990
167.90
.38
.19
.17
.64
288.70
3985
165.60
.37
.19
.17
.64
291.40
3980
163.30
.37
.19
.17
.64
294.00
3975
161.10
.37
.19
.17
.65
296.70
3970
158.80
.36
.19
.17
.65
299.40
3965
156.60
.36
.19
.17
.66
302.20
3960
154.40
.36
.19
.17
.66
304.90
3955
152.30
.35
.19
.17
.66
307.70
3950
150.10
.35
.19
.17
.67
310.50
3945
148.00
.35
.19
.17
.67
313.30
3940
145.90
.34
.19
.17
.67
316.20
3935
143.80
.34
.19
.17
.68
319.00
3930
141.70
.34
.19
.17
.68
321.90
3925
139.70
.33
.19
.17
.69
324.80
3920
137.70
.33
.19
.17
.69
327.70
3915
135.70
.33
.19