Options

CMX Gold: Jun26

Thursday, Jan 29 2026

Exp = 05/26/2026 Sett = 5395.8

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.33	.47	319.70	5590	512.20	.53	.34
.33	.47	323.20	5580	505.70	.53	.34
.33	.47	324.90	5575	502.50	.52	.34
.33	.47	326.60	5570	499.30	.52	.34
.33	.48	328.40	5565	496.10	.52	.34
.33	.48	330.20	5560	492.90	.52	.34
.32	.48	332.00	5555	489.70	.52	.34
.32	.48	333.70	5550	486.60	.51	.34
.32	.48	335.50	5545	483.40	.51	.34
.32	.49	337.40	5540	480.30	.51	.34
.32	.49	339.20	5535	477.10	.51	.34
.32	.49	341.00	5530	474.00	.51	.34
.32	.49	342.90	5525	470.90	.51	.34
.32	.49	344.70	5520	467.80	.50	.34
.32	.50	346.60	5515	464.70	.50	.34
.32	.50	348.50	5510	461.60	.50	.34
.32	.50	350.30	5505	458.60	.50	.34
.32	.50	352.20	5500	455.50	.50	.34
.32	.50	354.20	5495	452.50	.49	.34
.32	.51	356.10	5490	449.40	.49	.34
.32	.51	358.00	5485	446.40	.49	.34
.32	.51	360.00	5480	443.40	.49	.34
.32	.51	361.90	5475	440.40	.49	.34
.32	.51	363.90	5470	437.40	.48	.34
.32	.52	365.80	5465	434.40	.48	.34
.32	.52	367.80	5460	431.50	.48	.34
.32	.52	369.80	5455	428.50	.48	.33
.32	.52	371.80	5450	425.60	.48	.33
.32	.52	373.90	5445	422.60	.47	.33
.32	.53	375.90	5440	419.70	.47	.33
.32	.53	377.90	5435	416.80	.47	.33
.32	.53	380.00	5430	413.90	.47	.33
.32	.53	382.00	5425	411.00	.47	.33
.32	.53	384.10	5420	408.10	.47	.33
.32	.54	386.20	5415	405.20	.46	.33
.32	.54	388.30	5410	402.40	.46	.33
.32	.54	390.40	5405	399.50	.46	.33
.32	.54	392.50	5400	396.70	.46	.33
.32	.54	394.70	5395	393.90	.46	.33
.32	.55	396.80	5390	391.10	.45	.33
.32	.55	399.00	5385	388.30	.45	.33
.32	.55	401.10	5380	385.50	.45	.33
.32	.55	403.30	5375	382.70	.45	.33
.32	.55	405.50	5370	379.90	.45	.33
.32	.56	407.70	5365	377.20	.44	.33
.32	.56	409.90	5360	374.40	.44	.33
.32	.56	412.10	5355	371.70	.44	.33
.32	.56	414.30	5350	368.90	.44	.33
.32	.56	416.60	5345	366.20	.44	.33
.32	.57	418.80	5340	363.50	.43	.33
.32	.57	421.10	5335	360.80	.43	.33
.32	.57	423.40	5330	358.20	.43	.33
.32	.57	425.60	5325	355.50	.43	.33
.32	.57	427.90	5320	352.80	.43	.33
.32	.58	430.20	5315	350.20	.42	.33
.32	.58	432.60	5310	347.50	.42	.33
.32	.58	434.90	5305	344.90	.42	.33
.32	.58	437.20	5300	342.30	.42	.33
.32	.58	439.60	5295	339.70	.42	.33
.32	.59	441.90	5290	337.10	.41	.33
.31	.59	444.30	5285	334.50	.41	.33
.31	.59	446.70	5280	331.90	.41	.33
.31	.59	449.10	5275	329.40	.41	.33
.31	.59	451.50	5270	326.80	.41	.33
.31	.60	453.90	5265	324.30	.40	.33
.31	.60	456.30	5260	321.80	.40	.33
.31	.60	458.80	5255	319.20	.40	.33
.31	.60	461.20	5250	316.70	.40	.33
.31	.61	463.70	5245	314.20	.40	.33
.31	.61	466.10	5240	311.70	.39	.33
.31	.61	468.60	5235	309.30	.39	.33
.31	.61	471.10	5230	306.80	.39	.33
.31	.61	473.60	5225	304.40	.39	.33
.31	.62	476.10	5220	301.90	.39	.33
.31	.62	478.70	5215	299.50	.38	.33
.31	.62	481.20	5210	297.10	.38	.33
.31	.62	483.70	5205	294.70	.38	.33
.31	.62	486.30	5200	292.30	.38	.33