CMX Gold: Jun26
Monday, May 12 2025
Exp =  05/26/2026     Sett = 3384.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.43
167.20
3585
362.30
.56
.19
.17
.43
168.60
3580
358.80
.55
.19
.17
.43
170.10
3575
355.40
.55
.19
.17
.44
171.50
3570
352.00
.55
.19
.17
.44
173.00
3565
348.60
.55
.19
.17
.44
174.50
3560
345.20
.54
.19
.17
.44
176.00
3555
341.90
.54
.19
.17
.45
177.60
3550
338.50
.54
.19
.17
.45
179.10
3545
335.20
.53
.19
.17
.45
180.60
3540
331.90
.53
.19
.17
.46
182.20
3535
328.60
.53
.19
.17
.46
183.80
3530
325.30
.53
.19
.17
.46
185.40
3525
322.00
.52
.19
.17
.47
187.00
3520
318.80
.52
.19
.17
.47
188.60
3515
315.50
.52
.19
.17
.47
190.30
3510
312.30
.51
.19
.17
.48
191.90
3505
309.10
.51
.19
.17
.48
193.60
3500
305.90
.51
.19
.17
.48
195.30
3495
302.70
.51
.19
.17
.49
197.00
3490
299.60
.50
.19
.17
.49
198.70
3485
296.40
.50
.19
.17
.49
200.50
3480
293.30
.50
.19
.17
.50
202.20
3475
290.20
.49
.19
.16
.50
204.00
3470
287.10
.49
.19
.16
.50
205.80
3465
284.00
.49
.19
.16
.51
207.60
3460
281.00
.49
.19
.16
.51
209.40
3455
277.90
.48
.19
.16
.51
211.20
3450
274.90
.48
.19
.16
.52
213.10
3445
271.90
.48
.19
.16
.52
215.00
3440
268.90
.47
.19
.16
.52
216.90
3435
265.90
.47
.19
.16
.53
218.80
3430
262.90
.47
.19
.16
.53
220.70
3425
260.00
.47
.19
.16
.53
222.60
3420
257.10
.46
.19
.16
.54
224.60
3415
254.20
.46
.19
.16
.54
226.60
3410
251.30
.46
.19
.16
.54
228.60
3405
248.40
.45
.19
.16
.55
230.60
3400
245.60
.45
.19
.16
.55
232.60
3395
242.70
.45
.19
.16
.55
234.70
3390
239.90
.44
.19
.16
.56
236.70
3385
237.10
.44
.19
.16
.56
238.80
3380
234.30
.44
.19
.16
.56
240.90
3375
231.60
.43
.19
.16
.57
243.00
3370
228.80
.43
.19
.16
.57
245.20
3365
226.10
.43
.19
.16
.58
247.30
3360
223.40
.43
.19
.16
.58
249.50
3355
220.70
.42
.19
.16
.58
251.70
3350
218.00
.42
.18
.16
.59
253.90
3345
215.40
.42
.18
.16
.59
256.20
3340
212.80
.41
.18
.16
.59
258.40
3335
210.10
.41
.18
.16
.60
260.70
3330
207.50
.41
.18
.16
.60
263.00
3325
205.00
.40
.18
.16
.60
265.30
3320
202.40
.40
.18
.16
.61
267.60
3315
199.90
.40
.18
.16
.61
270.00
3310
197.40
.39
.18
.16
.62
272.30
3305
194.90
.39
.18
.16
.62
274.70
3300
192.40
.39
.18
.16
.62
277.10
3295
189.90
.38
.18
.16
.63
279.60
3290
187.50
.38
.18
.16
.63
282.00
3285
185.10
.38
.18
.15
.63
284.50
3280
182.70
.38
.18
.15
.64
287.00
3275
180.30
.37
.18
.15
.64
289.50
3270
178.00
.37
.18
.15
.65
292.00
3265
175.60
.37
.18
.15
.65
294.60
3260
173.30
.36
.18
.15
.65
297.10
3255
171.00
.36
.18
.15
.66
299.70
3250
168.70
.36
.18
.15
.66
302.30
3245
166.50
.35
.18
.15
.66
305.00
3240
164.20
.35
.18
.15
.67
307.60
3235
162.00
.35
.18
.15
.67
310.30
3230
159.80
.34
.18
.15
.68
313.00
3225
157.60
.34
.18
.15
.68
315.70
3220
155.50
.34
.18
.15
.68
318.40
3215
153.40
.33
.18
.15
.69
321.20
3210
151.20
.33
.18
.15
.69
324.00
3205
149.10
.33
.18
.15
.70
326.80
3200
147.10
.33
.18
.15
.70
329.60
3195
145.00
.32
.18
.15
.70
332.40
3190
143.00
.32
.18