CMX Gold: Jun25
Monday, May 5 2025
Exp =  05/27/2025     Sett = 3322.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.15
14.60
3525
216.90
.84
.24
.23
.16
15.20
3520
212.50
.83
.24
.23
.17
15.80
3515
208.10
.83
.24
.23
.17
16.40
3510
203.80
.82
.24
.23
.18
17.10
3505
199.40
.82
.24
.23
.18
17.80
3500
195.10
.81
.24
.23
.19
18.50
3495
190.90
.80
.24
.23
.20
19.30
3490
186.60
.80
.24
.23
.20
20.00
3485
182.40
.79
.24
.23
.21
20.90
3480
178.20
.78
.23
.23
.22
21.70
3475
174.10
.78
.23
.23
.22
22.60
3470
170.00
.77
.23
.23
.23
23.50
3465
165.90
.76
.23
.23
.24
24.40
3460
161.80
.76
.23
.22
.25
25.40
3455
157.80
.75
.23
.22
.25
26.40
3450
153.90
.74
.23
.22
.26
27.50
3445
149.90
.73
.23
.22
.27
28.60
3440
146.00
.72
.23
.22
.28
29.70
3435
142.20
.72
.23
.22
.29
30.90
3430
138.40
.71
.23
.22
.30
32.10
3425
134.60
.70
.23
.22
.31
33.40
3420
130.90
.69
.23
.22
.31
34.70
3415
127.20
.68
.23
.22
.32
36.10
3410
123.60
.67
.23
.22
.33
37.50
3405
120.00
.66
.23
.22
.34
39.00
3400
116.50
.65
.23
.22
.35
40.50
3395
113.00
.64
.22
.22
.36
42.10
3390
109.60
.63
.22
.22
.37
43.70
3385
106.20
.62
.22
.22
.38
45.30
3380
102.90
.61
.22
.22
.40
47.10
3375
99.70
.60
.22
.22
.41
48.90
3370
96.40
.59
.22
.22
.42
50.70
3365
93.30
.58
.22
.22
.43
52.60
3360
90.20
.57
.22
.22
.44
54.50
3355
87.20
.56
.22
.22
.45
56.50
3350
84.20
.55
.22
.21
.46
58.60
3345
81.30
.54
.22
.21
.47
60.70
3340
78.40
.53
.22
.21
.49
62.90
3335
75.60
.51
.22
.21
.50
65.20
3330
72.90
.50
.22
.21
.51
67.50
3325
70.20
.49
.22
.21
.52
69.90
3320
67.60
.48
.22
.21
.53
72.30
3315
65.00
.47
.22
.21
.54
74.80
3310
62.50
.46
.22
.21
.56
77.30
3305
60.10
.45
.22
.21
.57
80.00
3300
57.70
.43
.22
.21
.58
82.60
3295
55.40
.42
.22
.21
.59
85.40
3290
53.20
.41
.22
.21
.60
88.20
3285
51.00
.40
.22
.21
.61
91.10
3280
48.90
.39
.22
.21
.63
94.00
3275
46.80
.38
.22
.21
.64
97.00
3270
44.80
.37
.22
.21
.65
100.10
3265
42.90
.36
.22
.21
.66
103.20
3260
41.00
.34
.22
.21
.67
106.40
3255
39.20
.33
.22
.21
.68
109.60
3250
37.50
.32
.22
.21
.69
112.90
3245
35.80
.31
.22
.21
.70
116.30
3240
34.20
.30
.22
.21
.71
119.70
3235
32.60
.29
.22
.21
.72
123.20
3230
31.10
.28
.22
.21
.74
126.70
3225
29.60
.27
.22
.21
.75
130.30
3220
28.20
.26
.22
.21
.76
134.00
3215
26.90
.25
.22
.21
.76
137.70
3210
25.60
.24
.22
.21
.77
141.40
3205
24.40
.23
.22
.21
.78
145.20
3200
23.20
.23
.22
.21
.79
149.10
3195
22.10
.22
.22
.21
.80
153.00
3190
21.00
.21
.22
.21
.81
157.00
3185
20.00
.20
.22
.21
.82
161.00
3180
19.00
.19
.22
.21
.83
165.00
3175
18.00
.18
.22
.21
.83
169.10
3170
17.10
.18
.22
.21
.84
173.30
3165
16.30
.17
.22
.21
.85
177.40
3160
15.50
.16
.22
.21
.86
181.60
3155
14.70
.16
.22
.21
.86
185.90
3150
14.00
.15
.22
.21
.87
190.20
3145
13.30
.14
.22
.21
.88
194.50
3140
12.60
.14
.22
.21
.88
198.90
3135
12.00
.13
.22
.21
.89
203.30
3130
11.40
.13
.22