CMX Gold: Jun24 |
Thursday, May 2 2024 |
Exp = 05/28/2024 Sett = 2309.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.04 |
1.80 |
2510 |
201.70 |
.94 |
.20 |
.18 |
.04 |
1.90 |
2505 |
196.90 |
.94 |
.20 |
.18 |
.05 |
2.10 |
2500 |
192.00 |
.93 |
.20 |
.18 |
.05 |
2.20 |
2495 |
187.20 |
.93 |
.19 |
.18 |
.05 |
2.40 |
2490 |
182.30 |
.93 |
.19 |
.17 |
.06 |
2.60 |
2485 |
177.50 |
.92 |
.19 |
.17 |
.06 |
2.80 |
2480 |
172.70 |
.92 |
.19 |
.17 |
.07 |
3.00 |
2475 |
167.90 |
.92 |
.19 |
.17 |
.07 |
3.20 |
2470 |
163.20 |
.91 |
.18 |
.17 |
.08 |
3.40 |
2465 |
158.40 |
.91 |
.18 |
.17 |
.08 |
3.70 |
2460 |
153.70 |
.90 |
.18 |
.17 |
.09 |
4.00 |
2455 |
149.00 |
.90 |
.18 |
.17 |
.09 |
4.30 |
2450 |
144.30 |
.89 |
.18 |
.16 |
.10 |
4.60 |
2445 |
139.60 |
.88 |
.18 |
.16 |
.11 |
5.00 |
2440 |
135.00 |
.88 |
.17 |
.16 |
.11 |
5.40 |
2435 |
130.40 |
.87 |
.17 |
.16 |
.12 |
5.80 |
2430 |
125.80 |
.86 |
.17 |
.16 |
.13 |
6.20 |
2425 |
121.30 |
.85 |
.17 |
.16 |
.14 |
6.70 |
2420 |
116.80 |
.85 |
.17 |
.16 |
.15 |
7.30 |
2415 |
112.40 |
.84 |
.17 |
.16 |
.16 |
7.90 |
2410 |
108.00 |
.83 |
.17 |
.16 |
.17 |
8.50 |
2405 |
103.60 |
.82 |
.17 |
.16 |
.18 |
9.20 |
2400 |
99.30 |
.80 |
.16 |
.15 |
.19 |
9.90 |
2395 |
95.10 |
.79 |
.16 |
.15 |
.21 |
10.70 |
2390 |
90.90 |
.78 |
.16 |
.15 |
.22 |
11.60 |
2385 |
86.70 |
.77 |
.16 |
.15 |
.24 |
12.50 |
2380 |
82.70 |
.75 |
.16 |
.15 |
.25 |
13.50 |
2375 |
78.70 |
.74 |
.16 |
.15 |
.27 |
14.60 |
2370 |
74.80 |
.72 |
.16 |
.15 |
.28 |
15.70 |
2365 |
71.00 |
.71 |
.16 |
.15 |
.30 |
17.00 |
2360 |
67.20 |
.69 |
.16 |
.15 |
.32 |
18.30 |
2355 |
63.60 |
.67 |
.16 |
.15 |
.34 |
19.80 |
2350 |
60.00 |
.65 |
.15 |
.15 |
.36 |
21.30 |
2345 |
56.60 |
.63 |
.15 |
.15 |
.38 |
22.90 |
2340 |
53.20 |
.61 |
.15 |
.15 |
.40 |
24.60 |
2335 |
50.00 |
.59 |
.15 |
.15 |
.42 |
26.50 |
2330 |
46.80 |
.57 |
.15 |
.14 |
.44 |
28.40 |
2325 |
43.80 |
.55 |
.15 |
.14 |
.47 |
30.50 |
2320 |
40.90 |
.53 |
.15 |
.14 |
.49 |
32.70 |
2315 |
38.10 |
.51 |
.15 |
.14 |
.51 |
35.00 |
2310 |
35.40 |
.49 |
.15 |
.14 |
.54 |
37.40 |
2305 |
32.80 |
.46 |
.15 |
.14 |
.56 |
40.00 |
2300 |
30.40 |
.44 |
.15 |
.14 |
.58 |
42.60 |
2295 |
28.10 |
.42 |
.15 |
.14 |
.61 |
45.40 |
2290 |
25.90 |
.40 |
.15 |
.14 |
.63 |
48.30 |
2285 |
23.80 |
.38 |
.15 |
.14 |
.65 |
51.30 |
2280 |
21.80 |
.35 |
.15 |
.14 |
.67 |
54.50 |
2275 |
20.00 |
.33 |
.15 |
.14 |
.70 |
57.70 |
2270 |
18.30 |
.31 |
.15 |
.14 |
.72 |
61.10 |
2265 |
16.70 |
.29 |
.15 |
.14 |
.74 |
64.60 |
2260 |
15.20 |
.27 |
.15 |
.14 |
.76 |
68.20 |
2255 |
13.80 |
.25 |
.15 |
.14 |
.78 |
71.90 |
2250 |
12.50 |
.24 |
.15 |
.14 |
.80 |
75.70 |
2245 |
11.30 |
.22 |
.15 |
.14 |
.82 |
79.50 |
2240 |
10.20 |
.20 |
.15 |
.14 |
.83 |
83.50 |
2235 |
9.10 |
.19 |
.15 |
.13 |
.85 |
87.60 |
2230 |
8.20 |
.17 |
.15 |
.13 |
.87 |
91.70 |
2225 |
7.40 |
.16 |
.15 |
.13 |
.88 |
95.90 |
2220 |
6.60 |
.14 |
.15 |
.13 |
.89 |
100.20 |
2215 |
5.90 |
.13 |
.15 |
.13 |
.91 |
104.60 |
2210 |
5.30 |
.12 |
.15 |
.13 |
.92 |
109.00 |
2205 |
4.70 |
.11 |
.15 |
.13 |
.93 |
113.50 |
2200 |
4.20 |
.10 |
.15 |
.13 |
.94 |
118.00 |
2195 |
3.80 |
.09 |
.15 |
.12 |
.95 |
122.60 |
2190 |
3.30 |
.08 |
.15 |
.12 |
.96 |
127.30 |
2185 |
3.00 |
.07 |
.15 |
.12 |
.97 |
131.90 |
2180 |
2.70 |
.07 |
.15 |
.11 |
.98 |
136.60 |
2175 |
2.40 |
.06 |
.15 |
.11 |
.99 |
141.40 |
2170 |
2.10 |
.05 |
.15 |
.08 |
1.00 |
146.10 |
2165 |
1.90 |
.05 |
.15 |
.00 |
.99 |
150.90 |
2160 |
1.70 |
.04 |
.15 |
.00 |
.99 |
155.80 |
2155 |
1.50 |
.04 |
.15 |
.00 |
.99 |
160.60 |
2150 |
1.40 |
.04 |
.16 |
.00 |
.99 |
165.50 |
2145 |
1.20 |
.03 |
.16 |
.00 |
.99 |
170.40 |
2140 |
1.10 |
.03 |
.16 |
.00 |
.99 |
175.30 |
2135 |
1.00 |
.03 |
.16 |
.00 |
.99 |
180.20 |
2130 |
.90 |
.02 |
.16 |
.00 |
.99 |
185.10 |
2125 |
.80 |
.02 |
.16 |
.00 |
.99 |
190.00 |
2120 |
.80 |
.02 |
.16 |
.00 |
.99 |
194.90 |
2115 |
.70 |
.02 |
.17 |