CMX Gold: Jun21

Monday, May 24 2021

Exp =  05/25/2021     Sett = 1884.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.73	.00	.10	2085	200.60	.99	.77
.72	.00	.10	2080	195.60	.99	.75
.70	.00	.10	2075	190.60	.99	.74
.69	.00	.10	2070	185.60	.99	.72
.67	.00	.10	2065	180.60	.99	.71
.66	.01	.10	2060	175.60	.99	.69
.64	.01	.10	2055	170.60	.99	.67
.62	.01	.10	2050	165.60	.99	.66
.61	.01	.10	2045	160.60	.99	.64
.59	.01	.10	2040	155.60	.99	.62
.57	.01	.10	2035	150.60	.99	.60
.56	.01	.10	2030	145.60	.99	.59
.54	.01	.10	2025	140.60	.99	.57
.53	.01	.10	2020	135.60	.99	.55
.51	.01	.10	2015	130.60	.99	.54
.49	.01	.10	2010	125.60	.99	.52
.48	.01	.10	2005	120.60	.99	.50
.46	.01	.10	2000	115.60	.99	.48
.44	.01	.10	1995	110.60	.99	.47
.42	.01	.10	1990	105.60	.99	.45
.41	.01	.10	1985	100.60	.99	.43
.39	.01	.10	1980	95.60	.99	.41
.37	.01	.10	1975	90.60	.99	.39
.35	.01	.10	1970	85.60	.99	.37
.34	.01	.10	1965	80.60	.99	.36
.32	.01	.10	1960	75.60	.99	.34
.30	.01	.10	1955	70.60	.99	.32
.28	.01	.10	1950	65.60	.99	.30
.26	.01	.10	1945	60.60	.98	.28
.24	.01	.10	1940	55.60	.98	.26
.25	.02	.20	1935	50.70	.97	.26
.23	.02	.20	1930	45.70	.97	.24
.22	.03	.30	1925	40.80	.96	.23
.21	.05	.40	1920	35.90	.95	.22
.20	.07	.60	1915	31.10	.93	.21
.19	.08	.70	1910	26.20	.91	.19
.17	.11	.90	1905	21.40	.88	.17
.16	.16	1.30	1900	16.80	.84	.16
.15	.24	2.00	1895	12.50	.76	.15
.14	.35	3.20	1890	8.70	.65	.14
.14	.49	5.20	1885	5.70	.51	.14
.14	.64	7.90	1880	3.40	.37	.14
.13	.77	11.30	1875	1.80	.23	.13
.14	.86	15.50	1870	1.00	.14	.14
.14	.92	20.10	1865	.60	.09	.15
.16	.95	24.90	1860	.40	.06	.16
.17	.96	29.80	1855	.30	.04	.18
.18	.98	34.70	1850	.20	.03	.19
.20	.98	39.70	1845	.20	.03	.21
.22	.98	44.70	1840	.20	.02	.23
.24	.98	49.70	1835	.20	.02	.25
.26	.98	54.70	1830	.20	.02	.27
.25	.99	59.60	1825	.10	.01	.27
.27	.99	64.60	1820	.10	.01	.29
.28	.99	69.60	1815	.10	.01	.31
.30	.99	74.60	1810	.10	.01	.33
.32	1.00	79.60	1805	.10	.01	.35
.34	1.00	84.60	1800	.10	.01	.37
.36	1.00	89.60	1795	.10	.01	.39
.38	1.00	94.60	1790	.10	.01	.41
.39	1.00	99.60	1785	.10	.01	.43
.41	1.00	104.60	1780	.10	.01	.45
.43	1.00	109.60	1775	.10	.01	.46
.45	1.00	114.60	1770	.10	.01	.48
.47	1.00	119.60	1765	.10	.01	.50
.49	1.00	124.60	1760	.10	.01	.52
.51	1.00	129.60	1755	.10	.01	.54
.52	1.00	134.60	1750	.10	.01	.56
.54	1.00	139.60	1745	.10	.01	.58
.56	1.00	144.60	1740	.10	.01	.60
.58	1.00	149.60	1735	.10	.01	.62
.60	1.00	154.60	1730	.10	.01	.64
.62	1.00	159.60	1725	.10	.00	.66
.63	1.00	164.60	1720	.10	.00	.68
.65	1.00	169.60	1715	.10	.00	.70
.67	1.00	174.60	1710	.10	.00	.72
.69	1.00	179.60	1705	.10	.00	.73
.71	1.00	184.60	1700	.10	.00	.75
.73	1.00	189.60	1695	.10	.00	.77
.74	1.00	194.60	1690	.10	.00	.79