CMX Gold: Apr26
Monday, Jun 30 2025
Exp =  03/26/2026     Sett = 3412.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.38
113.00
3615
311.10
.60
.18
.16
.38
114.40
3610
307.50
.60
.18
.16
.39
115.70
3605
304.00
.59
.18
.16
.39
117.10
3600
300.50
.59
.18
.16
.39
118.50
3595
297.00
.59
.18
.16
.40
120.00
3590
293.50
.58
.18
.16
.40
121.40
3585
290.00
.58
.18
.16
.41
122.90
3580
286.60
.58
.18
.16
.41
124.30
3575
283.20
.57
.18
.15
.41
125.80
3570
279.80
.57
.17
.15
.42
127.30
3565
276.40
.57
.17
.15
.42
128.80
3560
273.00
.56
.17
.15
.43
130.40
3555
269.60
.56
.17
.15
.43
132.00
3550
266.30
.56
.17
.15
.43
133.50
3545
263.00
.55
.17
.15
.44
135.10
3540
259.70
.55
.17
.15
.44
136.70
3535
256.40
.55
.17
.15
.45
138.40
3530
253.10
.54
.17
.15
.45
140.00
3525
249.90
.54
.17
.15
.45
141.70
3520
246.60
.53
.17
.15
.46
143.40
3515
243.40
.53
.17
.15
.46
145.10
3510
240.20
.53
.17
.15
.47
146.80
3505
237.10
.52
.17
.15
.47
148.60
3500
233.90
.52
.17
.15
.48
150.40
3495
230.80
.52
.17
.15
.48
152.10
3490
227.70
.51
.17
.15
.48
154.00
3485
224.60
.51
.17
.15
.49
155.80
3480
221.50
.50
.17
.15
.49
157.60
3475
218.50
.50
.17
.15
.50
159.50
3470
215.50
.50
.17
.15
.50
161.40
3465
212.50
.49
.17
.15
.51
163.30
3460
209.50
.49
.17
.15
.51
165.30
3455
206.50
.48
.17
.15
.51
167.30
3450
203.60
.48
.17
.15
.52
169.20
3445
200.70
.48
.17
.15
.52
171.20
3440
197.80
.47
.17
.15
.53
173.30
3435
194.90
.47
.17
.15
.53
175.30
3430
192.10
.46
.17
.15
.54
177.40
3425
189.30
.46
.17
.15
.54
179.50
3420
186.50
.46
.17
.15
.55
181.70
3415
183.70
.45
.17
.15
.55
183.80
3410
181.00
.45
.17
.15
.56
186.00
3405
178.20
.44
.17
.15
.56
188.20
3400
175.50
.44
.17
.15
.56
190.40
3395
172.90
.44
.17
.14
.57
192.70
3390
170.20
.43
.17
.14
.57
194.90
3385
167.60
.43
.17
.14
.58
197.20
3380
165.00
.42
.17
.14
.58
199.50
3375
162.40
.42
.17
.14
.59
201.90
3370
159.90
.42
.17
.14
.59
204.30
3365
157.30
.41
.17
.14
.60
206.70
3360
154.80
.41
.17
.14
.60
209.10
3355
152.40
.40
.17
.14
.61
211.50
3350
149.90
.40
.17
.14
.61
214.00
3345
147.50
.40
.17
.14
.62
216.50
3340
145.10
.39
.17
.14
.62
219.00
3335
142.70
.39
.17
.14
.63
221.60
3330
140.30
.38
.16
.14
.63
224.10
3325
138.00
.38
.16
.14
.64
226.70
3320
135.70
.38
.16
.14
.64
229.30
3315
133.40
.37
.16
.14
.65
232.00
3310
131.20
.37
.16
.14
.65
234.70
3305
128.90
.36
.16
.14
.66
237.40
3300
126.70
.36
.16
.14
.66
240.10
3295
124.60
.35
.16
.14
.67
242.80
3290
122.40
.35
.16
.14
.67
245.60
3285
120.30
.35
.16
.14
.68
248.40
3280
118.10
.34
.16
.14
.68
251.20
3275
116.10
.34
.16
.14
.69
254.00
3270
114.00
.33
.16
.14
.69
256.90
3265
112.00
.33
.16
.14
.70
259.80
3260
110.00
.33
.16
.14
.70
262.70
3255
108.00
.32
.16
.14
.71
265.60
3250
106.00
.32
.16
.14
.71
268.60
3245
104.10
.31
.16
.14
.72
271.60
3240
102.10
.31
.16
.14
.72
274.60
3235
100.30
.31
.16
.14
.72
277.60
3230
98.40
.30
.16
.13
.73
280.70
3225
96.50
.30
.16
.13
.73
283.80
3220
94.70
.29
.16