CMX Gold: Apr26
Friday, Mar 13 2026
Exp =  03/26/2026     Sett = 5061.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.23
32.20
5265
235.30
.77
.28
.28
.23
33.20
5260
231.30
.76
.28
.28
.24
34.20
5255
227.30
.76
.28
.28
.24
35.30
5250
223.40
.75
.28
.28
.25
36.40
5245
219.50
.75
.28
.28
.25
37.60
5240
215.70
.74
.28
.28
.26
38.80
5235
211.90
.74
.28
.28
.27
40.00
5230
208.10
.73
.28
.28
.27
41.20
5225
204.30
.72
.28
.27
.28
42.40
5220
200.50
.72
.28
.27
.29
43.70
5215
196.80
.71
.28
.27
.29
45.10
5210
193.20
.70
.28
.27
.30
46.40
5205
189.50
.70
.28
.27
.31
47.80
5200
185.90
.69
.28
.27
.31
49.30
5195
182.50
.68
.28
.27
.32
50.70
5190
178.90
.68
.28
.27
.33
52.20
5185
175.40
.67
.28
.27
.33
53.80
5180
172.00
.66
.28
.27
.34
55.40
5175
168.60
.66
.28
.27
.35
57.00
5170
165.20
.65
.28
.27
.35
58.80
5165
161.90
.64
.28
.27
.36
60.50
5160
158.60
.64
.28
.27
.37
62.20
5155
155.40
.63
.28
.27
.38
64.00
5150
152.20
.62
.28
.27
.38
65.80
5145
149.00
.61
.28
.28
.39
67.70
5140
145.90
.61
.28
.28
.40
69.60
5135
142.80
.60
.28
.28
.41
71.60
5130
139.80
.59
.28
.28
.41
73.60
5125
136.80
.58
.28
.28
.42
75.60
5120
133.90
.58
.28
.28
.43
77.70
5115
131.00
.57
.28
.28
.44
79.80
5110
128.10
.56
.28
.28
.44
82.00
5105
125.30
.55
.28
.28
.45
84.20
5100
122.50
.55
.28
.28
.46
86.60
5095
119.80
.54
.28
.28
.47
88.90
5090
117.10
.53
.28
.28
.48
91.20
5085
114.40
.52
.28
.28
.48
93.60
5080
111.90
.52
.28
.28
.49
96.00
5075
109.30
.51
.28
.28
.50
98.50
5070
106.80
.50
.28
.28
.51
101.00
5065
104.30
.49
.28
.28
.52
103.60
5060
101.90
.48
.28
.28
.52
106.20
5055
99.50
.48
.28
.28
.53
108.80
5050
97.10
.47
.28
.28
.54
111.50
5045
94.80
.46
.28
.28
.55
114.30
5040
92.60
.45
.28
.28
.55
117.10
5035
90.50
.45
.29
.28
.56
119.90
5030
88.30
.44
.29
.28
.57
122.80
5025
86.20
.43
.29
.28
.58
125.70
5020
84.10
.42
.29
.28
.58
128.60
5015
82.00
.42
.29
.28
.59
131.60
5010
80.00
.41
.29
.28
.60
134.60
5005
78.00
.40
.29
.28
.61
137.70
5000
76.10
.39
.29
.28
.61
140.80
4995
74.20
.39
.29
.28
.62
144.00
4990
72.40
.38
.29
.28
.63
147.20
4985
70.60
.37
.29
.28
.64
150.40
4980
68.80
.37
.29
.29
.64
153.70
4975
67.10
.36
.29
.29
.65
157.00
4970
65.40
.35
.29
.29
.66
160.30
4965
63.80
.35
.29
.29
.66
163.70
4960
62.20
.34
.29
.29
.67
167.10
4955
60.60
.33
.29
.29
.68
170.60
4950
59.10
.33
.29
.29
.68
174.10
4945
57.60
.32
.29
.29
.69
177.60
4940
56.10
.31
.29
.29
.70
181.10
4935
54.60
.31
.30
.29
.70
184.70
4930
53.20
.30
.30
.29
.71
188.40
4925
51.90
.29
.30
.29
.72
192.00
4920
50.50
.29
.30
.29
.72
195.70
4915
49.20
.28
.30
.29
.73
199.50
4910
47.90
.28
.30
.29
.73
203.30
4905
46.70
.27
.30
.29
.74
207.10
4900
45.50
.26
.30
.30
.75
210.90
4895
44.30
.26
.30
.30
.75
214.80
4890
43.20
.25
.30
.30
.76
218.60
4885
42.10
.25
.30
.30
.76
222.50
4880
41.00
.24
.30
.30
.77
226.50
4875
40.00
.24
.30
.30
.77
230.40
4870
38.90
.23
.30