CMX Gold: Apr26 |
Monday, Oct 27 2025 |
Exp = 03/26/2026 Sett = 4081.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.38 |
123.90 |
4285 |
325.30 |
.61 |
.21 |
.19 |
.38 |
125.30 |
4280 |
321.70 |
.60 |
.21 |
.19 |
.39 |
126.70 |
4275 |
318.20 |
.60 |
.21 |
.19 |
.39 |
128.10 |
4270 |
314.70 |
.60 |
.21 |
.19 |
.39 |
129.60 |
4265 |
311.20 |
.59 |
.21 |
.19 |
.40 |
131.00 |
4260 |
307.70 |
.59 |
.21 |
.19 |
.40 |
132.50 |
4255 |
304.20 |
.59 |
.21 |
.19 |
.41 |
134.00 |
4250 |
300.70 |
.58 |
.20 |
.19 |
.41 |
135.50 |
4245 |
297.30 |
.58 |
.20 |
.19 |
.41 |
137.00 |
4240 |
293.90 |
.58 |
.20 |
.19 |
.42 |
138.50 |
4235 |
290.50 |
.57 |
.20 |
.19 |
.42 |
140.10 |
4230 |
287.10 |
.57 |
.20 |
.19 |
.42 |
141.60 |
4225 |
283.70 |
.57 |
.20 |
.19 |
.43 |
143.20 |
4220 |
280.30 |
.56 |
.20 |
.19 |
.43 |
144.80 |
4215 |
277.00 |
.56 |
.20 |
.19 |
.43 |
146.40 |
4210 |
273.70 |
.56 |
.20 |
.19 |
.44 |
148.10 |
4205 |
270.40 |
.55 |
.20 |
.19 |
.44 |
149.70 |
4200 |
267.10 |
.55 |
.20 |
.19 |
.45 |
151.40 |
4195 |
263.80 |
.55 |
.20 |
.19 |
.45 |
153.10 |
4190 |
260.60 |
.54 |
.20 |
.19 |
.45 |
154.80 |
4185 |
257.30 |
.54 |
.20 |
.19 |
.46 |
156.50 |
4180 |
254.10 |
.54 |
.20 |
.19 |
.46 |
158.30 |
4175 |
250.90 |
.53 |
.20 |
.18 |
.46 |
160.10 |
4170 |
247.80 |
.53 |
.20 |
.18 |
.47 |
161.90 |
4165 |
244.60 |
.53 |
.20 |
.18 |
.47 |
163.70 |
4160 |
241.50 |
.52 |
.20 |
.18 |
.48 |
165.50 |
4155 |
238.40 |
.52 |
.20 |
.18 |
.48 |
167.40 |
4150 |
235.30 |
.51 |
.20 |
.18 |
.48 |
169.20 |
4145 |
232.20 |
.51 |
.20 |
.18 |
.49 |
171.10 |
4140 |
229.10 |
.51 |
.20 |
.18 |
.49 |
173.00 |
4135 |
226.10 |
.50 |
.20 |
.18 |
.50 |
175.00 |
4130 |
223.10 |
.50 |
.20 |
.18 |
.50 |
176.90 |
4125 |
220.10 |
.50 |
.20 |
.18 |
.50 |
178.90 |
4120 |
217.10 |
.49 |
.20 |
.18 |
.51 |
180.90 |
4115 |
214.20 |
.49 |
.20 |
.18 |
.51 |
182.90 |
4110 |
211.30 |
.48 |
.20 |
.18 |
.52 |
185.00 |
4105 |
208.40 |
.48 |
.20 |
.18 |
.52 |
187.00 |
4100 |
205.50 |
.48 |
.20 |
.18 |
.53 |
189.10 |
4095 |
202.60 |
.47 |
.20 |
.18 |
.53 |
191.20 |
4090 |
199.80 |
.47 |
.20 |
.18 |
.53 |
193.30 |
4085 |
197.00 |
.47 |
.20 |
.18 |
.54 |
195.50 |
4080 |
194.20 |
.46 |
.20 |
.18 |
.54 |
197.70 |
4075 |
191.50 |
.46 |
.20 |
.18 |
.55 |
199.90 |
4070 |
188.70 |
.45 |
.20 |
.18 |
.55 |
202.10 |
4065 |
186.00 |
.45 |
.20 |
.18 |
.56 |
204.40 |
4060 |
183.30 |
.45 |
.19 |
.18 |
.56 |
206.60 |
4055 |
180.60 |
.44 |
.19 |
.18 |
.56 |
208.90 |
4050 |
178.00 |
.44 |
.19 |
.18 |
.57 |
211.20 |
4045 |
175.40 |
.43 |
.19 |
.18 |
.57 |
213.60 |
4040 |
172.80 |
.43 |
.19 |
.18 |
.58 |
216.00 |
4035 |
170.20 |
.43 |
.19 |
.18 |
.58 |
218.30 |
4030 |
167.60 |
.42 |
.19 |
.18 |
.59 |
220.80 |
4025 |
165.10 |
.42 |
.19 |
.18 |
.59 |
223.20 |
4020 |
162.60 |
.41 |
.19 |
.18 |
.59 |
225.70 |
4015 |
160.10 |
.41 |
.19 |
.18 |
.60 |
228.20 |
4010 |
157.70 |
.41 |
.19 |
.18 |
.60 |
230.70 |
4005 |
155.20 |
.40 |
.19 |
.18 |
.61 |
233.20 |
4000 |
152.80 |
.40 |
.19 |
.18 |
.61 |
235.80 |
3995 |
150.50 |
.39 |
.19 |
.18 |
.62 |
238.40 |
3990 |
148.10 |
.39 |
.19 |
.17 |
.62 |
241.00 |
3985 |
145.80 |
.39 |
.19 |
.17 |
.62 |
243.60 |
3980 |
143.50 |
.38 |
.19 |
.17 |
.63 |
246.30 |
3975 |
141.20 |
.38 |
.19 |
.17 |
.63 |
248.90 |
3970 |
138.90 |
.37 |
.19 |
.17 |
.64 |
251.70 |
3965 |
136.70 |
.37 |
.19 |
.17 |
.64 |
254.40 |
3960 |
134.50 |
.37 |
.19 |
.17 |
.65 |
257.10 |
3955 |
132.30 |
.36 |
.19 |
.17 |
.65 |
259.90 |
3950 |
130.10 |
.36 |
.19 |
.17 |
.66 |
262.70 |
3945 |
128.00 |
.35 |
.19 |
.17 |
.66 |
265.60 |
3940 |
125.90 |
.35 |
.19 |
.17 |
.66 |
268.40 |
3935 |
123.80 |
.35 |
.19 |
.17 |
.67 |
271.30 |
3930 |
121.70 |
.34 |
.19 |
.17 |
.67 |
274.20 |
3925 |
119.70 |
.34 |
.19 |
.17 |
.68 |
277.20 |
3920 |
117.70 |
.34 |
.19 |
.17 |
.68 |
280.10 |
3915 |
115.70 |
.33 |
.19 |
.17 |
.69 |
283.10 |
3910 |
113.70 |
.33 |
.19 |
.17 |
.69 |
286.10 |
3905 |
111.80 |
.32 |
.19 |
.17 |
.69 |
289.10 |
3900 |
109.90 |
.32 |
.19 |
.17 |
.70 |
292.20 |
3895 |
108.00 |
.32 |
.19 |
.17 |
.70 |
295.30 |
3890 |
106.10 |
.31 |
.19 |