CMX Gold: Apr26
Friday, Sep 12 2025
Exp =  03/26/2026     Sett = 3740.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.36
98.70
3940
295.50
.62
.17
.16
.37
100.00
3935
291.90
.62
.17
.16
.37
101.40
3930
288.40
.61
.17
.16
.37
102.80
3925
284.80
.61
.17
.16
.38
104.20
3920
281.30
.61
.17
.15
.38
105.60
3915
277.80
.60
.17
.15
.39
107.00
3910
274.30
.60
.17
.15
.39
108.50
3905
270.80
.59
.17
.15
.39
109.90
3900
267.30
.59
.17
.15
.40
111.40
3895
263.90
.59
.17
.15
.40
112.90
3890
260.50
.58
.17
.15
.41
114.50
3885
257.10
.58
.17
.15
.41
116.00
3880
253.70
.58
.17
.15
.42
117.60
3875
250.30
.57
.17
.15
.42
119.20
3870
247.00
.57
.17
.15
.42
120.80
3865
243.60
.56
.17
.15
.43
122.40
3860
240.30
.56
.17
.15
.43
124.00
3855
237.10
.56
.17
.15
.44
125.70
3850
233.80
.55
.17
.15
.44
127.40
3845
230.60
.55
.17
.15
.45
129.10
3840
227.40
.54
.17
.15
.45
130.90
3835
224.20
.54
.17
.15
.46
132.60
3830
221.00
.54
.17
.15
.46
134.40
3825
217.80
.53
.17
.15
.46
136.20
3820
214.70
.53
.17
.15
.47
138.00
3815
211.60
.52
.17
.15
.47
139.90
3810
208.50
.52
.17
.15
.48
141.70
3805
205.50
.51
.17
.15
.48
143.60
3800
202.40
.51
.17
.15
.49
145.50
3795
199.40
.51
.17
.15
.49
147.50
3790
196.40
.50
.17
.15
.50
149.40
3785
193.50
.50
.17
.15
.50
151.40
3780
190.50
.49
.17
.15
.51
153.40
3775
187.60
.49
.17
.15
.51
155.50
3770
184.70
.48
.17
.15
.52
157.50
3765
181.90
.48
.17
.15
.52
159.60
3760
179.00
.48
.16
.15
.53
161.70
3755
176.20
.47
.16
.15
.53
163.90
3750
173.40
.47
.16
.15
.54
166.00
3745
170.60
.46
.16
.15
.54
168.20
3740
167.90
.46
.16
.15
.55
170.40
3735
165.20
.45
.16
.15
.55
172.60
3730
162.50
.45
.16
.14
.56
174.90
3725
159.80
.44
.16
.14
.56
177.20
3720
157.20
.44
.16
.14
.57
179.50
3715
154.60
.44
.16
.14
.57
181.80
3710
152.00
.43
.16
.14
.58
184.20
3705
149.40
.43
.16
.14
.58
186.60
3700
146.90
.42
.16
.14
.59
189.00
3695
144.40
.42
.16
.14
.59
191.50
3690
141.90
.41
.16
.14
.60
193.90
3685
139.50
.41
.16
.14
.60
196.40
3680
137.00
.40
.16
.14
.61
199.00
3675
134.60
.40
.16
.14
.61
201.50
3670
132.30
.40
.16
.14
.62
204.10
3665
129.90
.39
.16
.14
.62
206.70
3660
127.60
.39
.16
.14
.63
209.40
3655
125.30
.38
.16
.14
.63
212.00
3650
123.10
.38
.16
.14
.64
214.70
3645
120.80
.37
.16
.14
.64
217.40
3640
118.60
.37
.16
.14
.65
220.20
3635
116.40
.36
.16
.14
.65
223.00
3630
114.30
.36
.16
.14
.66
225.80
3625
112.20
.36
.16
.14
.66
228.60
3620
110.10
.35
.16
.14
.67
231.50
3615
108.00
.35
.16
.14
.68
234.30
3610
105.90
.34
.16
.14
.68
237.30
3605
103.90
.34
.16
.14
.69
240.20
3600
101.90
.33
.16
.14
.69
243.20
3595
100.00
.33
.16
.14
.70
246.20
3590
98.10
.32
.16
.14
.70
249.20
3585
96.10
.32
.16
.14
.71
252.20
3580
94.30
.32
.16
.14
.71
255.30
3575
92.40
.31
.16
.14
.72
258.40
3570
90.60
.31
.16
.14
.72
261.60
3565
88.80
.30
.16
.14
.73
264.70
3560
87.00
.30
.16
.14
.73
267.90
3555
85.30
.29
.16
.14
.74
271.10
3550
83.60
.29
.16
.13
.74
274.40
3545
81.90
.29
.16