CMX Gold: Apr26
Monday, May 5 2025
Exp =  03/26/2026     Sett = 3454.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.42
162.90
3655
358.60
.56
.20
.18
.42
164.30
3650
355.10
.56
.20
.18
.43
165.70
3645
351.70
.56
.20
.18
.43
167.20
3640
348.20
.55
.20
.18
.43
168.60
3635
344.80
.55
.20
.18
.44
170.10
3630
341.40
.55
.20
.18
.44
171.60
3625
338.00
.55
.20
.18
.44
173.10
3620
334.70
.54
.20
.18
.45
174.70
3615
331.30
.54
.20
.18
.45
176.20
3610
327.90
.54
.20
.18
.45
177.80
3605
324.60
.53
.20
.18
.46
179.30
3600
321.30
.53
.20
.18
.46
180.90
3595
318.00
.53
.20
.18
.46
182.50
3590
314.70
.53
.20
.17
.46
184.10
3585
311.40
.52
.20
.17
.47
185.80
3580
308.20
.52
.20
.17
.47
187.40
3575
305.00
.52
.20
.17
.47
189.10
3570
301.70
.51
.20
.17
.48
190.70
3565
298.50
.51
.20
.17
.48
192.40
3560
295.30
.51
.20
.17
.48
194.10
3555
292.20
.51
.20
.17
.49
195.90
3550
289.00
.50
.20
.17
.49
197.60
3545
285.90
.50
.20
.17
.49
199.40
3540
282.70
.50
.19
.17
.50
201.10
3535
279.60
.49
.19
.17
.50
202.90
3530
276.50
.49
.19
.17
.50
204.70
3525
273.50
.49
.19
.17
.51
206.60
3520
270.40
.49
.19
.17
.51
208.40
3515
267.40
.48
.19
.17
.51
210.30
3510
264.30
.48
.19
.17
.52
212.10
3505
261.30
.48
.19
.17
.52
214.00
3500
258.40
.47
.19
.17
.53
215.90
3495
255.40
.47
.19
.17
.53
217.90
3490
252.40
.47
.19
.17
.53
219.80
3485
249.50
.46
.19
.17
.54
221.80
3480
246.60
.46
.19
.17
.54
223.80
3475
243.70
.46
.19
.17
.54
225.80
3470
240.80
.45
.19
.17
.55
227.80
3465
238.00
.45
.19
.17
.55
229.80
3460
235.10
.45
.19
.17
.55
231.90
3455
232.30
.44
.19
.17
.56
234.00
3450
229.50
.44
.19
.17
.56
236.10
3445
226.70
.44
.19
.17
.56
238.20
3440
224.00
.44
.19
.17
.57
240.40
3435
221.20
.43
.19
.17
.57
242.50
3430
218.50
.43
.19
.17
.58
244.70
3425
215.80
.43
.19
.17
.58
246.90
3420
213.10
.42
.19
.17
.58
249.10
3415
210.50
.42
.19
.17
.59
251.40
3410
207.80
.42
.19
.16
.59
253.60
3405
205.20
.41
.19
.16
.59
255.90
3400
202.60
.41
.19
.16
.60
258.20
3395
200.00
.41
.19
.16
.60
260.50
3390
197.40
.40
.19
.16
.61
262.90
3385
194.90
.40
.19
.16
.61
265.20
3380
192.40
.40
.19
.16
.61
267.60
3375
189.90
.39
.19
.16
.62
270.00
3370
187.40
.39
.19
.16
.62
272.40
3365
184.90
.39
.19
.16
.62
274.90
3360
182.50
.38
.19
.16
.63
277.30
3355
180.10
.38
.19
.16
.63
279.80
3350
177.70
.38
.19
.16
.64
282.30
3345
175.30
.37
.19
.16
.64
284.80
3340
172.90
.37
.19
.16
.64
287.40
3335
170.60
.37
.19
.16
.65
289.90
3330
168.30
.36
.19
.16
.65
292.50
3325
166.00
.36
.19
.16
.65
295.10
3320
163.70
.36
.19
.16
.66
297.70
3315
161.40
.35
.19
.16
.66
300.40
3310
159.20
.35
.19
.16
.67
303.10
3305
157.00
.35
.19
.16
.67
305.80
3300
154.80
.35
.19
.16
.67
308.50
3295
152.60
.34
.19
.16
.68
311.20
3290
150.40
.34
.19
.16
.68
313.90
3285
148.30
.34
.19
.16
.69
316.70
3280
146.20
.33
.19
.16
.69
319.50
3275
144.10
.33
.19
.16
.69
322.30
3270
142.00
.33
.19
.16
.70
325.10
3265
140.00
.32
.19
.16
.70
328.00
3260
137.90
.32
.19