Options

CMX Gold: Apr26

Thursday, Jan 29 2026

Exp = 03/26/2026 Sett = 5354.8

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.38	.44	234.10	5550	428.50	.56	.39
.38	.44	237.50	5540	421.90	.56	.39
.38	.44	239.20	5535	418.60	.55	.39
.38	.45	240.90	5530	415.30	.55	.39
.38	.45	242.70	5525	412.10	.55	.39
.38	.45	244.40	5520	408.90	.55	.39
.38	.45	246.20	5515	405.70	.54	.39
.38	.46	248.00	5510	402.50	.54	.39
.38	.46	249.80	5505	399.30	.54	.39
.38	.46	251.60	5500	396.10	.54	.39
.38	.46	253.40	5495	392.90	.54	.38
.38	.46	255.20	5490	389.70	.53	.38
.38	.47	257.00	5485	386.60	.53	.38
.37	.47	258.80	5480	383.40	.53	.38
.37	.47	260.60	5475	380.30	.53	.38
.37	.47	262.40	5470	377.10	.52	.38
.37	.48	264.30	5465	374.00	.52	.38
.37	.48	266.10	5460	370.80	.52	.38
.37	.48	268.00	5455	367.70	.52	.38
.37	.48	269.80	5450	364.60	.51	.38
.37	.49	271.70	5445	361.50	.51	.38
.37	.49	273.60	5440	358.40	.51	.38
.37	.49	275.50	5435	355.30	.51	.38
.37	.49	277.40	5430	352.20	.50	.38
.37	.50	279.30	5425	349.10	.50	.38
.37	.50	281.20	5420	346.10	.50	.38
.37	.50	283.10	5415	343.00	.50	.38
.37	.50	285.10	5410	340.00	.49	.38
.37	.51	287.00	5405	337.00	.49	.38
.37	.51	289.00	5400	334.00	.49	.38
.37	.51	290.90	5395	331.00	.49	.38
.37	.51	292.90	5390	328.00	.48	.38
.37	.52	294.90	5385	325.00	.48	.38
.37	.52	296.90	5380	322.00	.48	.38
.37	.52	299.00	5375	319.10	.48	.38
.37	.52	301.00	5370	316.10	.47	.38
.37	.53	303.10	5365	313.20	.47	.38
.37	.53	305.10	5360	310.30	.47	.38
.37	.53	307.20	5355	307.40	.47	.38
.37	.54	309.30	5350	304.50	.46	.38
.37	.54	311.40	5345	301.70	.46	.38
.37	.54	313.60	5340	298.80	.46	.38
.36	.54	315.70	5335	296.00	.46	.37
.36	.55	317.90	5330	293.20	.45	.37
.36	.55	320.10	5325	290.40	.45	.37
.36	.55	322.30	5320	287.60	.45	.37
.36	.55	324.50	5315	284.90	.45	.37
.36	.56	326.70	5310	282.20	.44	.37
.36	.56	329.00	5305	279.40	.44	.37
.36	.56	331.30	5300	276.70	.44	.37
.36	.56	333.60	5295	274.10	.44	.37
.36	.57	335.90	5290	271.40	.43	.37
.36	.57	338.30	5285	268.80	.43	.37
.36	.57	340.60	5280	266.20	.43	.37
.36	.57	343.00	5275	263.60	.43	.37
.36	.58	345.40	5270	261.00	.42	.37
.36	.58	347.80	5265	258.50	.42	.37
.36	.58	350.30	5260	255.90	.42	.37
.36	.59	352.70	5255	253.40	.42	.37
.36	.59	355.20	5250	250.90	.41	.37
.36	.59	357.70	5245	248.40	.41	.37
.36	.59	360.20	5240	245.90	.41	.37
.36	.60	362.70	5235	243.50	.41	.37
.36	.60	365.20	5230	241.00	.40	.37
.36	.60	367.80	5225	238.60	.40	.37
.36	.60	370.30	5220	236.20	.40	.37
.36	.61	372.90	5215	233.70	.39	.37
.36	.61	375.50	5210	231.40	.39	.37
.36	.61	378.10	5205	229.00	.39	.37
.36	.61	380.70	5200	226.60	.39	.37
.36	.62	383.30	5195	224.20	.38	.37
.36	.62	385.90	5190	221.90	.38	.37
.36	.62	388.60	5185	219.50	.38	.37
.36	.63	391.20	5180	217.20	.38	.37
.36	.63	393.90	5175	214.90	.37	.37
.36	.63	396.50	5170	212.60	.37	.37
.36	.63	399.30	5165	210.30	.37	.37
.36	.64	402.00	5160	208.10	.37	.37