CMX Gold: Apr22

Friday, Mar 25 2022

Exp =  03/28/2022     Sett = 1954.2

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.50	.00	.10	2155	200.90	.99	.55
.49	.00	.10	2150	195.90	.99	.54
.48	.00	.10	2145	190.90	.99	.52
.47	.00	.10	2140	185.90	.99	.51
.46	.00	.10	2135	180.90	.99	.50
.45	.00	.10	2130	175.90	.99	.49
.44	.01	.10	2125	170.90	.99	.48
.43	.01	.10	2120	165.90	.99	.47
.42	.01	.10	2115	160.90	.99	.45
.40	.01	.10	2110	155.90	.99	.44
.39	.01	.10	2105	150.90	.99	.43
.38	.01	.10	2100	145.90	.99	.42
.37	.01	.10	2095	140.90	.99	.41
.36	.01	.10	2090	135.90	.99	.39
.35	.01	.10	2085	130.90	.99	.38
.34	.01	.10	2080	125.90	.99	.37
.33	.01	.10	2075	120.90	.99	.36
.31	.01	.10	2070	115.90	.99	.34
.33	.01	.20	2065	111.00	.98	.35
.32	.01	.20	2060	106.00	.98	.34
.30	.01	.20	2055	101.00	.98	.32
.29	.01	.20	2050	96.00	.98	.31
.29	.02	.30	2045	91.00	.98	.30
.28	.02	.30	2040	86.10	.97	.30
.27	.02	.30	2035	81.10	.97	.28
.27	.03	.40	2030	76.20	.97	.28
.26	.03	.50	2025	71.30	.96	.27
.25	.04	.50	2020	66.30	.96	.26
.24	.04	.60	2015	61.40	.95	.25
.24	.06	.80	2010	56.60	.94	.24
.23	.06	.90	2005	51.70	.93	.23
.22	.08	1.10	2000	46.90	.92	.22
.21	.09	1.30	1995	42.10	.90	.21
.20	.11	1.60	1990	37.40	.88	.21
.19	.14	2.00	1985	32.80	.86	.20
.19	.17	2.50	1980	28.30	.82	.19
.18	.21	3.10	1975	23.90	.78	.18
.17	.27	4.00	1970	19.80	.73	.17
.17	.33	5.20	1965	16.00	.67	.17
.16	.41	6.90	1960	12.70	.59	.17
.16	.49	9.10	1955	9.90	.51	.17
.16	.57	11.80	1950	7.60	.43	.17
.17	.65	15.00	1945	5.80	.35	.17
.17	.72	18.60	1940	4.40	.28	.17
.18	.78	22.60	1935	3.40	.23	.18
.18	.83	26.80	1930	2.60	.18	.18
.19	.86	31.20	1925	2.00	.14	.19
.20	.89	35.80	1920	1.60	.11	.20
.20	.92	40.40	1915	1.20	.09	.20
.21	.93	45.20	1910	1.00	.07	.21
.21	.95	50.00	1905	.80	.06	.22
.22	.96	54.90	1900	.70	.05	.23
.23	.96	59.80	1895	.60	.04	.24
.24	.97	64.70	1890	.50	.03	.25
.24	.98	69.60	1885	.40	.03	.26
.26	.98	74.60	1880	.40	.03	.27
.26	.99	79.50	1875	.30	.02	.27
.27	.99	84.50	1870	.30	.02	.29
.29	.99	89.50	1865	.30	.02	.30
.30	.99	94.50	1860	.30	.02	.32
.29	.99	99.40	1855	.20	.01	.32
.30	.99	104.40	1850	.20	.01	.33
.32	.99	109.40	1845	.20	.01	.34
.33	.99	114.40	1840	.20	.01	.36
.34	.99	119.40	1835	.20	.01	.37
.36	.99	124.40	1830	.20	.01	.39
.37	.99	129.40	1825	.20	.01	.40
.38	.99	134.40	1820	.20	.01	.41
.26	1.00	139.30	1815	.20	.01	.43
.28	1.00	144.30	1810	.10	.01	.41
.29	1.00	149.30	1805	.10	.01	.42
.30	1.00	154.30	1800	.10	.01	.43
.32	1.00	159.30	1795	.10	.00	.45
.33	1.00	164.30	1790	.10	.00	.46
.34	1.00	169.30	1785	.10	.00	.47
.36	1.00	174.30	1780	.10	.00	.49
.37	1.00	179.30	1775	.10	.00	.50
.38	1.00	184.30	1770	.10	.00	.51
.39	1.00	189.30	1765	.10	.00	.53
.41	1.00	194.30	1760	.10	.00	.54